SMARTMALL TOKEN Historical Data

SMT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0021
+1.07%
$ 210,130 $ 2
Feb 15, 1 AM $ 0.00213
-0.69%
$ 213,073 $ 44
Feb 15, 12 AM $ 0.00214
-0.49%
$ 213,718 $ 43
Feb 14, 11 PM $ 0.00215
-0.22%
$ 214,565 $ 43
Feb 14, 10 PM $ 0.00215
+0.34%
$ 215,078 $ 31
Feb 14, 7 PM $ 0.0022
+0.23%
$ 219,687 $ 3
Feb 14, 6 PM $ 0.00219
-0.09%
$ 219,104 $ 1
Feb 13, 11 PM $ 0.00199
+0.32%
$ 198,840 $ 122
Feb 13, 10 PM $ 0.00198
+0.69%
$ 198,189 $ 119
Feb 13, 9 PM $ 0.00197
+0.35%
$ 196,829 $ 115
Feb 13, 8 PM $ 0.00196
-1.09%
$ 196,250 $ 98
Feb 13, 7 PM $ 0.00199
+0.57%
$ 198,584 $ 50
Feb 13, 12 PM $ 0.0019
+0.23%
$ 189,994 $ 46
Feb 13, 2 AM $ 0.00193
+0.48%
$ 193,085 $ 48
Feb 13, 1 AM $ 0.00192
+1.02%
$ 191,874 $ 47
Feb 13, 12 AM $ 0.0019
-1.04%
$ 190,294 $ 24
Feb 12, 11 PM $ 0.00192
+1.27%
$ 192,332 $ 8
Feb 12, 10 PM $ 0.0019
+0.00%
$ 189,848 $ 2
Feb 12, 9 PM $ 0.00188
+0.00%
$ -- $ 2
Feb 12, 8 PM $ 0.00188
-0.53%
$ 188,429 $ 2
Feb 12, 7 PM $ 0.0019
+1.87%
$ 189,899 $ 1
Feb 12, 6 PM $ 0.00186
+0.00%
$ 186,187 $ 0
Feb 12, 3 AM $ 0.00181
+0.00%
$ 180,748 $ 27
Feb 12, 2 AM $ 0.0018
-0.60%
$ 179,741 $ 27
Feb 11, 11 PM $ 0.00178
-0.56%
$ 178,000 $ 26
Feb 11, 10 PM $ 0.00179
-0.63%
$ 179,016 $ 26
Feb 11, 9 PM $ 0.0018
+0.40%
$ 180,160 $ 23
Feb 11, 8 PM $ 0.00179
-0.56%
$ 178,514 $ 2
Feb 11, 7 PM $ 0.0018
-0.44%
$ 180,146 $ 2
Feb 11, 6 PM $ 0.00181
+1.05%
$ 180,776 $ 1
Feb 11, 5 PM $ 0.00179
+0.84%
$ 179,166 $ 1
Feb 11, 3 AM $ 0.00183
+0.00%
$ 183,472 $ 26
Feb 11, 1 AM $ 0.00184
-0.09%
$ 183,695 $ 26
Feb 11, 12 AM $ 0.00184
+0.52%
$ 183,779 $ 25
Feb 10, 11 PM $ 0.00183
+0.26%
$ 182,639 $ 24
Feb 10, 10 PM $ 0.00182
-0.38%
$ 181,912 $ 22
Feb 10, 9 PM $ 0.00183
-0.37%
$ 182,865 $ 21
Feb 10, 8 PM $ 0.00183
+0.25%
$ 183,246 $ 2
Feb 10, 7 PM $ 0.00183
+0.78%
$ 182,803 $ 1
Feb 10, 6 PM $ 0.00181
-0.40%
$ 181,367 $ 0
Feb 10, 2 PM $ 0.00185
+0.00%
$ 185,129 $ 0.1
Feb 10, 1 PM $ 0.00185
+0.00%
$ 184,979 $ 0
Feb 9, 3 AM $ 0.00194
+0.00%
$ 194,203 $ 0
Feb 9, 12 AM $ 0.00193
+0.00%
$ 192,534 $ 67
Feb 8, 12 PM $ 0.00196
-0.04%
$ 196,363 $ 68
Feb 7, 11 PM $ 0.00196
+0.61%
$ 196,483 $ 102
Feb 7, 10 PM $ 0.00196
-0.19%
$ 195,526 $ 101
Feb 7, 9 PM $ 0.00196
-0.45%
$ 195,888 $ 99
Feb 7, 8 PM $ 0.00197
+0.72%
$ 197,259 $ 94
Feb 7, 7 PM $ 0.00196
-1.13%
$ 195,846 $ 91