Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 10
| Date | | |
|---|---|---|
| Jan 20, 5 AM | $ 0.00297 | -0.27% |
| Jan 20, 4 AM | $ 0.00298 | -0.34% |
| Jan 20, 3 AM | $ 0.00299 | -0.72% |
| Jan 20, 2 AM | $ 0.00301 | +0.29% |
| Jan 20, 1 AM | $ 0.003 | +0.59% |
| Jan 20, 12 AM | $ 0.00299 | -0.31% |
| Jan 19, 11 PM | $ 0.003 | +0.49% |
| Jan 19, 10 PM | $ 0.00298 | -0.07% |
| Jan 19, 9 PM | $ 0.00299 | -0.76% |
| Jan 19, 8 PM | $ 0.00301 | -0.09% |
| Jan 19, 7 PM | $ 0.00301 | +0.76% |
| Jan 19, 6 PM | $ 0.00299 | -0.47% |
| Jan 19, 5 PM | $ 0.00301 | -0.06% |
| Jan 19, 4 PM | $ 0.00301 | +0.85% |
| Jan 19, 3 PM | $ 0.00297 | -0.09% |
| Jan 19, 2 PM | $ 0.00298 | +0.80% |
| Jan 19, 1 PM | $ 0.00296 | -0.20% |
| Jan 19, 12 PM | $ 0.00296 | -0.42% |
| Jan 19, 4 AM | $ 0.00301 | +0.00% |
| Jan 19, 3 AM | $ 0.003 | +0.42% |
| Jan 18, 11 PM | $ 0.0031 | -2.01% |
| Jan 18, 10 PM | $ 0.00317 | +0.29% |
| Jan 18, 9 PM | $ 0.00316 | -0.08% |
| Jan 18, 8 PM | $ 0.00316 | +0.32% |
| Jan 18, 7 PM | $ 0.00315 | -0.89% |
| Jan 18, 6 PM | $ 0.00318 | +0.41% |
| Jan 18, 5 PM | $ 0.00317 | -0.28% |
| Jan 18, 4 PM | $ 0.00319 | +0.45% |
| Jan 18, 3 PM | $ 0.00317 | +0.48% |
| Jan 18, 2 PM | $ 0.00316 | +0.20% |
| Jan 18, 1 PM | $ 0.00315 | +0.52% |
| Jan 18, 12 PM | $ 0.00314 | +0.09% |
| Jan 18, 11 AM | $ 0.00313 | +0.00% |
| Jan 18, 10 AM | $ 0.00313 | -0.28% |
| Jan 18, 9 AM | $ 0.00314 | -0.07% |
| Jan 18, 8 AM | $ 0.00314 | -0.29% |
| Jan 18, 7 AM | $ 0.00316 | +0.12% |
| Jan 17, 9 PM | $ 0.00322 | -0.04% |
| Jan 17, 8 PM | $ 0.00322 | -0.20% |
| Jan 17, 11 AM | $ 0.00326 | +0.00% |
| Jan 17, 10 AM | $ 0.00323 | +0.24% |
| Jan 17, 9 AM | $ 0.00323 | +0.07% |
| Jan 17, 8 AM | $ 0.00323 | +0.05% |
| Jan 16, 11 AM | $ 0.00322 | +0.00% |
| Jan 16, 12 AM | $ 0.00331 | +0.18% |
| Jan 15, 6 PM | $ 0.00332 | +0.00% |
| Jan 15, 2 PM | $ 0.00346 | +0.41% |
| Jan 15, 8 AM | $ 0.00336 | -0.36% |
| Jan 15, 7 AM | $ 0.00338 | +0.00% |
| Jan 15, 12 AM | $ 0.00342 | -0.69% |