Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 11
| Date | | |
|---|---|---|
| Jan 14, 5 AM | $ 0.00349 | -0.17% |
| Jan 14, 4 AM | $ 0.0035 | -0.07% |
| Jan 14, 3 AM | $ 0.0035 | -0.32% |
| Jan 14, 2 AM | $ 0.00351 | +0.00% |
| Jan 14, 12 AM | $ 0.00349 | +0.05% |
| Jan 13, 11 PM | $ 0.00349 | -0.13% |
| Jan 13, 5 PM | $ 0.00347 | +0.00% |
| Jan 13, 12 PM | $ 0.00335 | +0.00% |
| Jan 13, 11 AM | $ 0.00333 | -0.51% |
| Jan 13, 10 AM | $ 0.00335 | -0.48% |
| Jan 13, 9 AM | $ 0.00337 | -0.19% |
| Jan 13, 8 AM | $ 0.00338 | +0.32% |
| Jan 13, 7 AM | $ 0.00336 | +0.00% |
| Jan 13, 5 AM | $ 0.00336 | -0.29% |
| Jan 13, 4 AM | $ 0.00338 | -0.43% |
| Jan 13, 3 AM | $ 0.0034 | +1.21% |
| Jan 13, 2 AM | $ 0.00337 | +1.20% |
| Jan 13, 1 AM | $ 0.00332 | -1.72% |
| Jan 13, 12 AM | $ 0.00338 | +0.82% |
| Jan 12, 11 PM | $ 0.00335 | +0.03% |
| Jan 12, 10 PM | $ 0.00334 | -3.60% |
| Jan 12, 9 PM | $ 0.00346 | +1.12% |
| Jan 12, 8 PM | $ 0.00343 | -0.33% |
| Jan 12, 7 PM | $ 0.00344 | +1.29% |
| Jan 12, 6 PM | $ 0.00342 | +0.00% |
| Jan 12, 7 AM | $ 0.00339 | +0.00% |
| Jan 12, 6 AM | $ 0.00339 | -1.17% |
| Jan 12, 5 AM | $ 0.00354 | +0.00% |
| Jan 12, 4 AM | $ 0.00353 | -1.00% |
| Jan 12, 3 AM | $ 0.00357 | +0.00% |
| Jan 12, 12 AM | $ 0.00364 | -0.19% |
| Jan 11, 11 PM | $ 0.00365 | +0.44% |
| Jan 11, 10 PM | $ 0.00364 | -0.79% |
| Jan 11, 9 PM | $ 0.00367 | -1.06% |
| Jan 11, 8 PM | $ 0.00371 | -0.93% |
| Jan 11, 7 PM | $ 0.00374 | -0.30% |
| Jan 11, 6 PM | $ 0.00376 | -1.18% |
| Jan 11, 5 PM | $ 0.00377 | -0.08% |
| Jan 11, 1 PM | $ 0.00377 | -1.29% |
| Jan 11, 12 PM | $ 0.00381 | -1.00% |
| Jan 11, 11 AM | $ 0.00385 | +0.58% |
| Jan 11, 10 AM | $ 0.00383 | -0.30% |
| Jan 11, 7 AM | $ 0.004 | +2.05% |
| Jan 11, 6 AM | $ 0.00393 | -1.16% |
| Jan 11, 5 AM | $ 0.00399 | -2.84% |
| Jan 11, 3 AM | $ 0.00388 | +0.50% |
| Jan 11, 2 AM | $ 0.00387 | +0.00% |
| Jan 11, 1 AM | $ 0.00387 | -1.51% |
| Jan 11, 12 AM | $ 0.00395 | -0.37% |
| Jan 10, 11 PM | $ 0.00397 | +0.42% |