SMARTMALL TOKEN Historical Data

SMT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00198
+0.59%
$ 198,171 $ 80
Feb 7, 5 PM $ 0.00197
-0.76%
$ 196,953 $ 41
Feb 7, 4 PM $ 0.00199
-0.62%
$ 198,606 $ 17
Feb 6, 9 PM $ 0.002
+0.08%
$ 199,551 $ 109
Feb 6, 4 AM $ 0.00189
-0.61%
$ 188,710 $ 1
Feb 6, 3 AM $ 0.00193
+0.00%
$ 192,982 $ 27
Feb 4, 8 PM $ 0.00227
+1.43%
$ 226,613 $ 31
Feb 4, 7 PM $ 0.00223
-0.29%
$ 222,676 $ 30
Feb 4, 6 PM $ 0.00224
+0.28%
$ 223,690 $ 25
Feb 3, 1 PM $ 0.0024
+0.00%
$ 239,519 $ 52
Feb 1, 8 PM $ 0.00216
-0.37%
$ 215,754 $ 79
Feb 1, 7 PM $ 0.00217
-1.26%
$ 216,629 $ 79
Feb 1, 6 PM $ 0.00219
+0.73%
$ 219,456 $ 34
Feb 1, 5 PM $ 0.00218
+0.06%
$ 217,735 $ 9
Feb 1, 4 PM $ 0.00218
-0.35%
$ 217,909 $ 6
Feb 1, 10 AM $ 0.00226
+0.00%
$ 226,155 $ 5
Feb 1, 9 AM $ 0.00226
+0.00%
$ 226,394 $ 5
Feb 1, 5 AM $ 0.00227
+0.00%
$ 226,674 $ 4
Jan 31, 8 PM $ 0.00212
+0.40%
$ 211,748 $ 36
Jan 31, 7 PM $ 0.00211
-0.29%
$ 210,877 $ 31
Jan 29, 5 AM $ 0.00248
-0.29%
$ 247,923 $ 43
Jan 29, 4 AM $ 0.00249
-0.08%
$ 248,577 $ 43
Jan 29, 3 AM $ 0.00249
+0.48%
$ 248,787 $ 40
Jan 29, 2 AM $ 0.00247
-1.12%
$ 247,287 $ 155
Jan 29, 1 AM $ 0.0025
-0.32%
$ 249,907 $ 153
Jan 29, 12 AM $ 0.00251
-0.79%
$ 250,597 $ 147
Jan 28, 11 PM $ 0.00253
-0.61%
$ 252,525 $ 144
Jan 28, 10 PM $ 0.00254
+0.54%
$ 253,841 $ 137
Jan 28, 9 PM $ 0.00253
+0.90%
$ 252,767 $ 129
Jan 28, 8 PM $ 0.0025
-0.33%
$ 250,373 $ 125
Jan 28, 7 PM $ 0.0025
+0.36%
$ 250,031 $ 121
Jan 28, 6 PM $ 0.00249
+0.18%
$ 249,488 $ 119
Jan 28, 5 PM $ 0.00249
+0.02%
$ 249,048 $ 117
Jan 28, 4 PM $ 0.00249
+0.04%
$ 248,997 $ 116
Jan 28, 3 PM $ 0.00249
-0.74%
$ 248,912 $ 113
Jan 28, 2 PM $ 0.00251
-1.83%
$ 250,787 $ 113
Jan 28, 1 PM $ 0.00256
-0.44%
$ 256,109 $ 111
Jan 28, 12 PM $ 0.00257
-0.52%
$ 257,258 $ 103
Jan 28, 11 AM $ 0.00259
+1.27%
$ 258,807 $ 97
Jan 28, 10 AM $ 0.00256
+0.69%
$ 255,547 $ 89
Jan 28, 9 AM $ 0.00254
-0.15%
$ 253,620 $ 76
Jan 28, 8 AM $ 0.00254
+0.22%
$ 254,085 $ 72
Jan 28, 7 AM $ 0.00254
-0.08%
$ 253,837 $ 68
Jan 28, 6 AM $ 0.00253
+0.28%
$ 253,355 $ 66
Jan 28, 5 AM $ 0.00253
-0.62%
$ 252,590 $ 64
Jan 28, 4 AM $ 0.00254
-0.22%
$ 254,164 $ 57
Jan 28, 3 AM $ 0.00255
-0.07%
$ 254,898 $ 48
Jan 28, 2 AM $ 0.00255
+0.08%
$ 254,962 $ 351
Jan 28, 1 AM $ 0.00255
-0.63%
$ 254,747 $ 345
Jan 28, 12 AM $ 0.00256
+0.02%
$ 256,115 $ 339