Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 12
| Date | | |
|---|---|---|
| Jan 10, 10 PM | $ 0.00395 | -2.91% |
| Jan 10, 9 PM | $ 0.00407 | -0.34% |
| Jan 10, 8 PM | $ 0.00407 | +0.87% |
| Jan 10, 7 PM | $ 0.00405 | -0.04% |
| Jan 10, 6 PM | $ 0.00404 | +0.43% |
| Jan 10, 5 PM | $ 0.00393 | +0.00% |
| Jan 10, 12 PM | $ 0.00386 | +0.00% |
| Jan 10, 11 AM | $ 0.00384 | +0.67% |
| Jan 10, 10 AM | $ 0.00381 | +1.96% |
| Jan 10, 9 AM | $ 0.00375 | -2.18% |
| Jan 10, 8 AM | $ 0.00383 | +0.78% |
| Jan 10, 7 AM | $ 0.0038 | +0.05% |
| Jan 10, 6 AM | $ 0.00379 | +3.02% |
| Jan 10, 5 AM | $ 0.00367 | +2.26% |
| Jan 10, 4 AM | $ 0.0036 | -0.04% |
| Jan 10, 3 AM | $ 0.00359 | +2.37% |
| Jan 10, 2 AM | $ 0.00351 | -1.74% |
| Jan 10, 1 AM | $ 0.00358 | +2.63% |
| Jan 10, 12 AM | $ 0.00349 | +0.02% |
| Jan 9, 11 PM | $ 0.00349 | +1.34% |
| Jan 9, 10 PM | $ 0.00344 | +0.19% |
| Jan 9, 9 PM | $ 0.00344 | +1.66% |
| Jan 9, 8 PM | $ 0.00338 | -0.44% |
| Jan 9, 7 PM | $ 0.00338 | -2.57% |
| Jan 9, 6 PM | $ 0.00346 | +1.07% |
| Jan 9, 5 PM | $ 0.00343 | -1.35% |
| Jan 9, 10 AM | $ 0.00323 | +0.25% |
| Jan 9, 9 AM | $ 0.00322 | +0.00% |
| Jan 8, 1 PM | $ 0.00286 | +0.00% |
| Jan 8, 9 AM | $ 0.00284 | +0.00% |
| Jan 7, 5 PM | $ 0.00284 | -0.50% |
| Jan 7, 11 AM | $ 0.00286 | +0.43% |
| Jan 7, 10 AM | $ 0.00285 | +0.09% |
| Jan 7, 9 AM | $ 0.00285 | -1.85% |
| Jan 7, 8 AM | $ 0.0029 | +0.77% |
| Jan 7, 7 AM | $ 0.00288 | +1.50% |
| Jan 7, 6 AM | $ 0.00283 | -0.31% |
| Jan 7, 5 AM | $ 0.00284 | +0.48% |
| Jan 7, 4 AM | $ 0.00283 | -0.24% |
| Jan 7, 3 AM | $ 0.00284 | +0.00% |
| Jan 6, 9 PM | $ 0.00287 | +0.00% |
| Jan 6, 8 PM | $ 0.00287 | +1.83% |
| Jan 6, 8 AM | $ 0.00284 | +0.00% |
| Jan 6, 1 AM | $ 0.00282 | -0.01% |
| Jan 5, 6 AM | $ 0.0027 | +0.25% |
| Jan 4, 10 PM | $ 0.00272 | +0.10% |
| Jan 4, 9 PM | $ 0.00272 | -0.21% |
| Jan 4, 8 PM | $ 0.00272 | +0.29% |
| Jan 4, 7 PM | $ 0.00271 | +0.04% |
| Jan 4, 3 PM | $ 0.00271 | +0.23% |