SMARTMALL TOKEN Historical Data

SMT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00291
+0.00%
$ -- $ 277
Jan 20, 2 PM $ 0.0029
+0.50%
$ 289,674 $ 276
Jan 20, 1 PM $ 0.00289
-0.12%
$ 289,460 $ 275
Jan 20, 12 PM $ 0.0029
-0.07%
$ 289,766 $ 274
Jan 20, 11 AM $ 0.0029
-0.52%
$ 289,863 $ 273
Jan 20, 10 AM $ 0.00291
+0.51%
$ 291,444 $ 273
Jan 20, 9 AM $ 0.00289
+0.23%
$ 289,282 $ 269
Jan 20, 8 AM $ 0.00289
-1.09%
$ 288,873 $ 260
Jan 20, 7 AM $ 0.00292
-0.44%
$ 291,873 $ 251
Jan 20, 6 AM $ 0.00293
-1.33%
$ 293,031 $ 242
Jan 20, 5 AM $ 0.00297
-0.27%
$ 297,026 $ 232
Jan 20, 4 AM $ 0.00298
-0.34%
$ 297,807 $ 220
Jan 20, 3 AM $ 0.00299
-0.72%
$ 299,011 $ 208
Jan 20, 2 AM $ 0.00301
+0.29%
$ 301,005 $ 198
Jan 20, 1 AM $ 0.003
+0.59%
$ 300,224 $ 185
Jan 20, 12 AM $ 0.00299
-0.31%
$ 298,627 $ 172
Jan 19, 11 PM $ 0.003
+0.49%
$ 299,539 $ 162
Jan 19, 10 PM $ 0.00298
-0.07%
$ 298,228 $ 148
Jan 19, 9 PM $ 0.00299
-0.76%
$ 298,549 $ 133
Jan 19, 8 PM $ 0.00301
-0.09%
$ 300,845 $ 121
Jan 19, 7 PM $ 0.00301
+0.76%
$ 300,847 $ 108
Jan 19, 6 PM $ 0.00299
-0.47%
$ 298,987 $ 90
Jan 19, 5 PM $ 0.00301
-0.06%
$ 300,711 $ 80
Jan 19, 4 PM $ 0.00301
+0.85%
$ 301,077 $ 66
Jan 19, 3 PM $ 0.00297
-0.09%
$ 297,373 $ 53
Jan 19, 2 PM $ 0.00298
+0.80%
$ 297,967 $ 45
Jan 19, 1 PM $ 0.00296
-0.20%
$ 295,669 $ 39
Jan 19, 12 PM $ 0.00296
-0.42%
$ 296,338 $ 26
Jan 19, 4 AM $ 0.00301
+0.00%
$ 300,996 $ 15
Jan 19, 3 AM $ 0.003
+0.42%
$ 298,699 $ 15
Jan 18, 11 PM $ 0.0031
-2.01%
$ 310,266 $ 145
Jan 18, 10 PM $ 0.00317
+0.29%
$ 316,601 $ 144
Jan 18, 9 PM $ 0.00316
-0.08%
$ 315,861 $ 130
Jan 18, 8 PM $ 0.00316
+0.32%
$ 316,433 $ 119
Jan 18, 7 PM $ 0.00315
-0.89%
$ 315,345 $ 117
Jan 18, 6 PM $ 0.00318
+0.41%
$ 318,221 $ 116
Jan 18, 5 PM $ 0.00317
-0.28%
$ 316,620 $ 113
Jan 18, 4 PM $ 0.00319
+0.45%
$ 318,721 $ 109
Jan 18, 3 PM $ 0.00317
+0.48%
$ 317,326 $ 106
Jan 18, 2 PM $ 0.00316
+0.20%
$ 315,879 $ 99
Jan 18, 1 PM $ 0.00315
+0.52%
$ 314,888 $ 91
Jan 18, 12 PM $ 0.00314
+0.09%
$ 313,696 $ 73
Jan 18, 11 AM $ 0.00313
+0.00%
$ 313,401 $ 60
Jan 18, 10 AM $ 0.00313
-0.28%
$ 313,404 $ 46
Jan 18, 9 AM $ 0.00314
-0.07%
$ 314,212 $ 33
Jan 18, 8 AM $ 0.00314
-0.29%
$ 314,437 $ 21
Jan 18, 7 AM $ 0.00316
+0.12%
$ 315,854 $ 8
Jan 17, 9 PM $ 0.00322
-0.04%
$ 321,985 $ 27
Jan 17, 8 PM $ 0.00322
-0.20%
$ 322,130 $ 21
Jan 17, 11 AM $ 0.00326
+0.00%
$ 326,043 $ 15