Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 13
| Date | | |
|---|---|---|
| Jan 4, 2 PM | $ 0.0027 | -0.28% |
| Jan 4, 9 AM | $ 0.00268 | +0.00% |
| Jan 4, 8 AM | $ 0.00268 | +0.76% |
| Jan 4, 5 AM | $ 0.00266 | -0.12% |
| Jan 4, 3 AM | $ 0.00264 | +0.00% |
| Jan 4, 1 AM | $ 0.00262 | +0.00% |
| Jan 4, 12 AM | $ 0.00262 | +0.46% |
| Jan 3, 11 PM | $ 0.00261 | +0.09% |
| Jan 3, 10 PM | $ 0.00261 | +0.60% |
| Jan 3, 9 PM | $ 0.00259 | +0.14% |
| Jan 3, 8 PM | $ 0.00259 | -0.63% |
| Jan 3, 7 PM | $ 0.0026 | -0.15% |
| Jan 3, 6 PM | $ 0.00261 | +0.00% |
| Jan 3, 5 PM | $ 0.00261 | +0.50% |
| Jan 3, 12 PM | $ 0.00256 | +0.31% |
| Jan 3, 11 AM | $ 0.00255 | +0.18% |
| Jan 3, 10 AM | $ 0.00255 | -0.53% |
| Jan 3, 9 AM | $ 0.00256 | +1.21% |
| Jan 3, 8 AM | $ 0.00253 | +0.18% |
| Jan 3, 7 AM | $ 0.00253 | -1.65% |
| Jan 3, 6 AM | $ 0.00257 | -1.10% |
| Jan 3, 5 AM | $ 0.0026 | -0.68% |
| Jan 3, 4 AM | $ 0.00262 | -0.08% |
| Jan 3, 3 AM | $ 0.0026 | +0.40% |
| Jan 3, 2 AM | $ 0.00259 | +0.50% |
| Jan 2, 11 PM | $ 0.00256 | +0.17% |
| Jan 2, 10 PM | $ 0.00256 | +0.33% |
| Jan 2, 9 PM | $ 0.00255 | +0.58% |
| Jan 2, 8 PM | $ 0.00253 | -0.03% |
| Jan 2, 7 PM | $ 0.00254 | +0.45% |
| Jan 2, 2 PM | $ 0.00249 | +0.00% |
| Jan 2, 1 PM | $ 0.00249 | +0.49% |
| Jan 2, 12 PM | $ 0.00247 | +0.18% |
| Jan 2, 11 AM | $ 0.00246 | -0.97% |
| Jan 2, 10 AM | $ 0.00249 | +0.16% |
| Jan 2, 9 AM | $ 0.00248 | +1.88% |
| Jan 2, 8 AM | $ 0.00243 | +0.14% |
| Jan 2, 7 AM | $ 0.00243 | -0.44% |
| Jan 2, 6 AM | $ 0.00244 | +0.35% |
| Jan 2, 5 AM | $ 0.00243 | -0.16% |
| Jan 2, 4 AM | $ 0.00244 | -0.10% |
| Jan 2, 3 AM | $ 0.00244 | +0.68% |
| Jan 2, 2 AM | $ 0.00241 | +0.26% |
| Jan 2, 1 AM | $ 0.00241 | -0.09% |
| Jan 2, 12 AM | $ 0.00241 | -0.10% |
| Jan 1, 11 PM | $ 0.00241 | +0.22% |
| Jan 1, 10 PM | $ 0.00241 | +1.03% |
| Jan 1, 9 PM | $ 0.00238 | -0.12% |
| Jan 1, 8 PM | $ 0.00238 | +0.39% |
| Jan 1, 7 PM | $ 0.00237 | +0.76% |