SMARTMALL TOKEN Historical Data

SMT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00326
+0.00%
$ 326,043 $ 15
Jan 17, 10 AM $ 0.00323
+0.24%
$ 323,497 $ 14
Jan 17, 9 AM $ 0.00323
+0.07%
$ 322,738 $ 11
Jan 17, 8 AM $ 0.00323
+0.05%
$ 322,574 $ 4
Jan 16, 11 AM $ 0.00322
+0.00%
$ 322,456 $ 1
Jan 16, 12 AM $ 0.00331
+0.18%
$ 330,627 $ 1
Jan 15, 6 PM $ 0.00332
+0.00%
$ 331,916 $ 1
Jan 15, 2 PM $ 0.00346
+0.41%
$ 345,685 $ 1
Jan 15, 8 AM $ 0.00336
-0.36%
$ 335,925 $ 1
Jan 15, 7 AM $ 0.00338
+0.00%
$ 338,194 $ 1
Jan 15, 12 AM $ 0.00342
-0.69%
$ 342,134 $ 88
Jan 14, 5 AM $ 0.00349
-0.17%
$ 349,358 $ 113
Jan 14, 4 AM $ 0.0035
-0.07%
$ 349,658 $ 91
Jan 14, 3 AM $ 0.0035
-0.32%
$ 349,872 $ 94
Jan 14, 2 AM $ 0.00351
+0.00%
$ 351,203 $ 83
Jan 14, 12 AM $ 0.00349
+0.05%
$ 349,424 $ 116
Jan 13, 11 PM $ 0.00349
-0.13%
$ 348,606 $ 117
Jan 13, 5 PM $ 0.00347
+0.00%
$ 346,579 $ 165
Jan 13, 12 PM $ 0.00335
+0.00%
$ 334,715 $ 577
Jan 13, 11 AM $ 0.00333
-0.51%
$ 333,498 $ 577
Jan 13, 10 AM $ 0.00335
-0.48%
$ 335,400 $ 575
Jan 13, 9 AM $ 0.00337
-0.19%
$ 337,221 $ 569
Jan 13, 8 AM $ 0.00338
+0.32%
$ 337,927 $ 555
Jan 13, 7 AM $ 0.00336
+0.00%
$ 336,247 $ 547
Jan 13, 5 AM $ 0.00336
-0.29%
$ 336,457 $ 546
Jan 13, 4 AM $ 0.00338
-0.43%
$ 337,753 $ 547
Jan 13, 3 AM $ 0.0034
+1.21%
$ 340,333 $ 542
Jan 13, 2 AM $ 0.00337
+1.20%
$ 337,162 $ 525
Jan 13, 1 AM $ 0.00332
-1.72%
$ 331,669 $ 500
Jan 13, 12 AM $ 0.00338
+0.82%
$ 337,629 $ 499
Jan 12, 11 PM $ 0.00335
+0.03%
$ 335,439 $ 486
Jan 12, 10 PM $ 0.00334
-3.60%
$ 333,918 $ 482
Jan 12, 9 PM $ 0.00346
+1.12%
$ 346,322 $ 492
Jan 12, 8 PM $ 0.00343
-0.33%
$ 342,603 $ 486
Jan 12, 7 PM $ 0.00344
+1.29%
$ 343,911 $ 485
Jan 12, 6 PM $ 0.00342
+0.00%
$ 342,083 $ 489
Jan 12, 7 AM $ 0.00339
+0.00%
$ -- $ 495
Jan 12, 6 AM $ 0.00339
-1.17%
$ 338,747 $ 495
Jan 12, 5 AM $ 0.00354
+0.00%
$ 354,161 $ 521
Jan 12, 4 AM $ 0.00353
-1.00%
$ 353,248 $ 526
Jan 12, 3 AM $ 0.00357
+0.00%
$ 357,044 $ 536
Jan 12, 12 AM $ 0.00364
-0.19%
$ 364,321 $ 555
Jan 11, 11 PM $ 0.00365
+0.44%
$ 365,117 $ 557
Jan 11, 10 PM $ 0.00364
-0.79%
$ 363,531 $ 564
Jan 11, 9 PM $ 0.00367
-1.06%
$ 366,624 $ 562
Jan 11, 8 PM $ 0.00371
-0.93%
$ 370,514 $ 563
Jan 11, 7 PM $ 0.00374
-0.30%
$ 374,404 $ 580
Jan 11, 6 PM $ 0.00376
-1.18%
$ 375,561 $ 572
Jan 11, 5 PM $ 0.00377
-0.08%
$ 376,984 $ 572
Jan 11, 1 PM $ 0.00377
-1.29%
$ 376,791 $ 569