SMARTMALL TOKEN Historical Data

SMT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00272
-0.58%
$ 272,106 $ 78
Jan 24, 5 PM $ 0.00274
+0.58%
$ 273,753 $ 71
Jan 24, 4 PM $ 0.00273
+0.00%
$ 272,616 $ 62
Jan 24, 3 PM $ 0.00273
-0.76%
$ 272,773 $ 62
Jan 24, 2 PM $ 0.00275
-0.19%
$ 274,658 $ 60
Jan 24, 1 PM $ 0.00275
-0.47%
$ 275,067 $ 51
Jan 24, 12 PM $ 0.00276
+0.04%
$ 276,301 $ 42
Jan 24, 11 AM $ 0.00276
+0.45%
$ 276,269 $ 36
Jan 24, 10 AM $ 0.00276
-0.04%
$ 275,562 $ 26
Jan 24, 9 AM $ 0.00276
+0.01%
$ 275,615 $ 11
Jan 24, 4 AM $ 0.00276
-0.11%
$ 276,461 $ 6
Jan 24, 3 AM $ 0.00276
+0.00%
$ 276,219 $ 2
Jan 23, 10 PM $ 0.00278
+0.60%
$ 278,411 $ 51
Jan 23, 9 PM $ 0.00277
-0.05%
$ 276,965 $ 49
Jan 23, 11 AM $ 0.00288
+0.10%
$ 287,654 $ 51
Jan 23, 9 AM $ 0.00286
+0.25%
$ 286,195 $ 50
Jan 23, 8 AM $ 0.00285
-0.86%
$ 285,393 $ 48
Jan 23, 7 AM $ 0.00288
+0.46%
$ 287,800 $ 46
Jan 23, 6 AM $ 0.00287
-0.45%
$ 286,765 $ 39
Jan 23, 5 AM $ 0.00288
-1.44%
$ 287,790 $ 28
Jan 23, 4 AM $ 0.00292
+0.43%
$ 292,095 $ 19
Jan 23, 3 AM $ 0.00291
+0.25%
$ 291,137 $ 18
Jan 23, 2 AM $ 0.00291
+0.02%
$ 290,773 $ 142
Jan 23, 1 AM $ 0.0029
+0.47%
$ 290,263 $ 139
Jan 22, 11 PM $ 0.00288
+0.07%
$ 288,339 $ 138
Jan 22, 10 PM $ 0.00288
-0.34%
$ 287,698 $ 135
Jan 22, 9 PM $ 0.00289
-0.99%
$ 288,610 $ 134
Jan 22, 8 PM $ 0.00291
-0.47%
$ 291,358 $ 111
Jan 22, 7 PM $ 0.00293
+1.32%
$ 292,842 $ 100
Jan 22, 6 PM $ 0.00289
+0.09%
$ 288,697 $ 88
Jan 22, 2 PM $ 0.00286
+0.00%
$ 286,172 $ 86
Jan 22, 12 PM $ 0.00287
-1.92%
$ 286,536 $ 86
Jan 22, 11 AM $ 0.00292
-1.45%
$ 291,995 $ 82
Jan 22, 10 AM $ 0.00296
-0.03%
$ 296,270 $ 73
Jan 22, 7 AM $ 0.00295
-0.19%
$ 295,209 $ 69
Jan 22, 6 AM $ 0.00296
-0.42%
$ 295,715 $ 64
Jan 22, 5 AM $ 0.00297
-0.44%
$ 296,841 $ 56
Jan 22, 4 AM $ 0.00298
+0.55%
$ 298,090 $ 45
Jan 22, 3 AM $ 0.00297
+0.32%
$ 297,099 $ 41
Jan 22, 2 AM $ 0.00296
+0.04%
$ 296,309 $ 209
Jan 22, 1 AM $ 0.00296
-0.05%
$ 296,176 $ 205
Jan 22, 12 AM $ 0.00296
+1.28%
$ 296,265 $ 199
Jan 21, 11 PM $ 0.00293
-1.47%
$ 292,040 $ 189
Jan 21, 10 PM $ 0.00298
-0.95%
$ 297,869 $ 178
Jan 21, 9 PM $ 0.00301
+0.41%
$ 300,788 $ 168
Jan 21, 8 PM $ 0.00299
-0.16%
$ 299,451 $ 158
Jan 21, 7 PM $ 0.003
+1.63%
$ 299,568 $ 147
Jan 21, 6 PM $ 0.00295
+1.22%
$ 295,275 $ 132
Jan 21, 1 PM $ 0.00291
+0.25%
$ 290,632 $ 123
Jan 21, 12 PM $ 0.0029
+0.20%
$ 289,680 $ 121