SMARTMALL TOKEN Historical Data

SMT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00236
+0.08%
$ 235,631 $ 1,797
Jan 1, 5 PM $ 0.00235
+0.55%
$ 235,451 $ 1,780
Jan 1, 4 PM $ 0.00234
-0.10%
$ 234,123 $ 1,762
Jan 1, 3 PM $ 0.00234
+1.29%
$ 234,239 $ 1,755
Jan 1, 2 PM $ 0.00231
+1.05%
$ 231,239 $ 1,727
Jan 1, 1 PM $ 0.00229
+0.46%
$ 228,593 $ 1,700
Jan 1, 12 PM $ 0.00228
-0.20%
$ 227,641 $ 1,688
Jan 1, 11 AM $ 0.00228
-0.13%
$ 228,032 $ 1,684
Jan 1, 10 AM $ 0.00228
+0.67%
$ 228,308 $ 1,673
Jan 1, 9 AM $ 0.00227
+0.36%
$ 226,781 $ 1,661
Jan 1, 8 AM $ 0.00226
-0.16%
$ 225,899 $ 1,653
Jan 1, 7 AM $ 0.00226
-0.01%
$ 226,193 $ 1,652
Jan 1, 6 AM $ 0.00226
-0.71%
$ 226,220 $ 1,648
Jan 1, 5 AM $ 0.00228
+0.67%
$ 227,780 $ 1,651
Jan 1, 4 AM $ 0.00226
-0.29%
$ 226,172 $ 1,638
Jan 1, 3 AM $ 0.00227
-0.71%
$ 226,915 $ 1,640
Jan 1, 2 AM $ 0.00229
-0.39%
$ 228,517 $ 1,652
Jan 1, 1 AM $ 0.00229
-0.51%
$ 229,426 $ 1,654
Jan 1, 12 AM $ 0.00231
+0.50%
$ 231,013 $ 1,654
Dec 31, 11 PM $ 0.0023
-0.36%
$ 229,892 $ 1,651
Dec 31, 10 PM $ 0.00231
-0.45%
$ 230,744 $ 1,654
Dec 31, 9 PM $ 0.00232
+0.37%
$ 231,799 $ 1,658
Dec 31, 8 PM $ 0.00231
+0.04%
$ 230,970 $ 1,642
Dec 31, 7 PM $ 0.00231
+0.28%
$ 230,896 $ 1,639
Dec 31, 6 PM $ 0.0023
+0.19%
$ 230,169 $ 1,628
Dec 31, 5 PM $ 0.0023
-0.61%
$ 229,786 $ 1,618
Dec 31, 10 AM $ 0.00235
-0.05%
$ 235,265 $ 1,651
Dec 31, 9 AM $ 0.00235
+0.04%
$ 235,397 $ 1,648
Dec 31, 8 AM $ 0.00235
-0.39%
$ 235,152 $ 1,639
Dec 31, 7 AM $ 0.00236
-0.10%
$ 236,186 $ 1,638
Dec 31, 6 AM $ 0.00236
-0.16%
$ 236,365 $ 1,631
Dec 31, 5 AM $ 0.00236
-0.20%
$ 235,584 $ 1,629
Dec 31, 4 AM $ 0.00236
+0.09%
$ 236,046 $ 1,618
Dec 31, 3 AM $ 0.00236
-0.37%
$ 235,751 $ 1,609
Dec 31, 2 AM $ 0.00236
-0.37%
$ 236,359 $ 1,602
Dec 31, 1 AM $ 0.00237
+0.47%
$ 237,262 $ 1,603
Dec 31, 12 AM $ 0.00236
-0.12%
$ 236,182 $ 1,588
Dec 30, 11 PM $ 0.00237
+0.25%
$ 236,802 $ 1,585
Dec 30, 10 PM $ 0.00236
+0.00%
$ 236,078 $ 1,572
Dec 30, 9 PM $ 0.00236
+0.15%
$ 236,097 $ 1,565
Dec 30, 8 PM $ 0.00236
-0.56%
$ 235,776 $ 1,554
Dec 30, 7 PM $ 0.00237
+0.13%
$ 237,020 $ 1,557
Dec 30, 6 PM $ 0.00237
+0.00%
$ 236,615 $ 1,545
Dec 30, 5 PM $ 0.00237
+0.00%
$ -- $ 1,625
Dec 30, 10 AM $ 0.00239
+0.00%
$ 239,029 $ 1,645
Dec 29, 2 PM $ 0.00242
+0.00%
$ 242,176 $ 1,608
Dec 29, 9 AM $ 0.00247
+0.09%
$ 247,362 $ 1,609
Dec 29, 6 AM $ 0.00249
+0.00%
$ 248,968 $ 1,634
Dec 29, 5 AM $ 0.00251
+0.00%
$ 251,389 $ 1,637
Dec 29, 4 AM $ 0.00252
+0.00%
$ 251,878 $ 1,604