SMARTMALL TOKEN Historical Data

SMT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00381
-1.00%
$ 381,291 $ 560
Jan 11, 11 AM $ 0.00385
+0.58%
$ 385,212 $ 548
Jan 11, 10 AM $ 0.00383
-0.30%
$ 384,057 $ 528
Jan 11, 7 AM $ 0.004
+2.05%
$ 400,249 $ 539
Jan 11, 6 AM $ 0.00393
-1.16%
$ 392,809 $ 529
Jan 11, 5 AM $ 0.00399
-2.84%
$ 398,835 $ 543
Jan 11, 3 AM $ 0.00388
+0.50%
$ 387,844 $ 510
Jan 11, 2 AM $ 0.00387
+0.00%
$ 387,225 $ 510
Jan 11, 1 AM $ 0.00387
-1.51%
$ 387,488 $ 510
Jan 11, 12 AM $ 0.00395
-0.37%
$ 394,586 $ 510
Jan 10, 11 PM $ 0.00397
+0.42%
$ 397,050 $ 499
Jan 10, 10 PM $ 0.00395
-2.91%
$ 394,815 $ 478
Jan 10, 9 PM $ 0.00407
-0.34%
$ 407,122 $ 472
Jan 10, 8 PM $ 0.00407
+0.87%
$ 407,536 $ 456
Jan 10, 7 PM $ 0.00405
-0.04%
$ 403,989 $ 426
Jan 10, 6 PM $ 0.00404
+0.43%
$ 403,717 $ 408
Jan 10, 5 PM $ 0.00393
+0.00%
$ 393,200 $ 390
Jan 10, 12 PM $ 0.00386
+0.00%
$ 385,729 $ 387
Jan 10, 11 AM $ 0.00384
+0.67%
$ 383,726 $ 387
Jan 10, 10 AM $ 0.00381
+1.96%
$ 381,164 $ 370
Jan 10, 9 AM $ 0.00375
-2.18%
$ 374,743 $ 346
Jan 10, 8 AM $ 0.00383
+0.78%
$ 382,677 $ 327
Jan 10, 7 AM $ 0.0038
+0.05%
$ 380,385 $ 308
Jan 10, 6 AM $ 0.00379
+3.02%
$ 379,391 $ 294
Jan 10, 5 AM $ 0.00367
+2.26%
$ 366,532 $ 210
Jan 10, 4 AM $ 0.0036
-0.04%
$ 359,749 $ 193
Jan 10, 3 AM $ 0.00359
+2.37%
$ 357,466 $ 174
Jan 10, 2 AM $ 0.00351
-1.74%
$ 351,113 $ 160
Jan 10, 1 AM $ 0.00358
+2.63%
$ 358,249 $ 144
Jan 10, 12 AM $ 0.00349
+0.02%
$ 348,820 $ 126
Jan 9, 11 PM $ 0.00349
+1.34%
$ 349,473 $ 115
Jan 9, 10 PM $ 0.00344
+0.19%
$ 344,453 $ 98
Jan 9, 9 PM $ 0.00344
+1.66%
$ 343,793 $ 80
Jan 9, 8 PM $ 0.00338
-0.44%
$ 338,442 $ 70
Jan 9, 7 PM $ 0.00338
-2.57%
$ 337,867 $ 56
Jan 9, 6 PM $ 0.00346
+1.07%
$ 346,355 $ 49
Jan 9, 5 PM $ 0.00343
-1.35%
$ 342,688 $ 25
Jan 9, 10 AM $ 0.00323
+0.25%
$ 323,214 $ 5
Jan 9, 9 AM $ 0.00322
+0.00%
$ 322,061 $ 1
Jan 8, 1 PM $ 0.00286
+0.00%
$ 285,809 $ 18
Jan 8, 9 AM $ 0.00284
+0.00%
$ 283,663 $ 23
Jan 7, 5 PM $ 0.00284
-0.50%
$ 284,040 $ 78
Jan 7, 11 AM $ 0.00286
+0.43%
$ 286,330 $ 77
Jan 7, 10 AM $ 0.00285
+0.09%
$ 285,124 $ 75
Jan 7, 9 AM $ 0.00285
-1.85%
$ 285,276 $ 70
Jan 7, 8 AM $ 0.0029
+0.77%
$ 290,419 $ 64
Jan 7, 7 AM $ 0.00288
+1.50%
$ 287,728 $ 53
Jan 7, 6 AM $ 0.00283
-0.31%
$ 283,430 $ 41
Jan 7, 5 AM $ 0.00284
+0.48%
$ 284,193 $ 40
Jan 7, 4 AM $ 0.00283
-0.24%
$ 283,419 $ 23