SMARTMALL TOKEN Historical Data

SMT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0031
-2.01%
$ 310,266 $ 145
Jan 18, 10 PM $ 0.00317
+0.29%
$ 316,601 $ 144
Jan 18, 9 PM $ 0.00316
-0.08%
$ 315,861 $ 130
Jan 18, 8 PM $ 0.00316
+0.32%
$ 316,433 $ 119
Jan 18, 7 PM $ 0.00315
-0.89%
$ 315,345 $ 117
Jan 18, 6 PM $ 0.00318
+0.41%
$ 318,221 $ 116
Jan 18, 5 PM $ 0.00317
-0.28%
$ 316,620 $ 113
Jan 18, 4 PM $ 0.00319
+0.45%
$ 318,721 $ 109
Jan 18, 3 PM $ 0.00317
+0.48%
$ 317,326 $ 106
Jan 18, 2 PM $ 0.00316
+0.20%
$ 315,879 $ 99
Jan 18, 1 PM $ 0.00315
+0.52%
$ 314,888 $ 91
Jan 18, 12 PM $ 0.00314
+0.09%
$ 313,696 $ 73
Jan 18, 11 AM $ 0.00313
+0.00%
$ 313,401 $ 60
Jan 18, 10 AM $ 0.00313
-0.28%
$ 313,404 $ 46
Jan 18, 9 AM $ 0.00314
-0.07%
$ 314,212 $ 33
Jan 18, 8 AM $ 0.00314
-0.29%
$ 314,437 $ 21
Jan 18, 7 AM $ 0.00316
+0.12%
$ 315,854 $ 8
Jan 17, 9 PM $ 0.00322
-0.04%
$ 321,985 $ 27
Jan 17, 8 PM $ 0.00322
-0.20%
$ 322,130 $ 21
Jan 17, 11 AM $ 0.00326
+0.00%
$ 326,043 $ 15
Jan 17, 10 AM $ 0.00323
+0.24%
$ 323,497 $ 14
Jan 17, 9 AM $ 0.00323
+0.07%
$ 322,738 $ 11
Jan 17, 8 AM $ 0.00323
+0.05%
$ 322,574 $ 4
Jan 16, 11 AM $ 0.00322
+0.00%
$ 322,456 $ 1
Jan 16, 12 AM $ 0.00331
+0.18%
$ 330,627 $ 1
Jan 15, 6 PM $ 0.00332
+0.00%
$ 331,916 $ 1
Jan 15, 2 PM $ 0.00346
+0.41%
$ 345,685 $ 1
Jan 15, 8 AM $ 0.00336
-0.36%
$ 335,925 $ 1
Jan 15, 7 AM $ 0.00338
+0.00%
$ 338,194 $ 1
Jan 15, 12 AM $ 0.00342
-0.69%
$ 342,134 $ 88
Jan 14, 5 AM $ 0.00349
-0.17%
$ 349,358 $ 113
Jan 14, 4 AM $ 0.0035
-0.07%
$ 349,658 $ 91
Jan 14, 3 AM $ 0.0035
-0.32%
$ 349,872 $ 94
Jan 14, 2 AM $ 0.00351
+0.00%
$ 351,203 $ 83
Jan 14, 12 AM $ 0.00349
+0.05%
$ 349,424 $ 116
Jan 13, 11 PM $ 0.00349
-0.13%
$ 348,606 $ 117
Jan 13, 5 PM $ 0.00347
+0.00%
$ 346,579 $ 165
Jan 13, 12 PM $ 0.00335
+0.00%
$ 334,715 $ 577
Jan 13, 11 AM $ 0.00333
-0.51%
$ 333,498 $ 577
Jan 13, 10 AM $ 0.00335
-0.48%
$ 335,400 $ 575
Jan 13, 9 AM $ 0.00337
-0.19%
$ 337,221 $ 569
Jan 13, 8 AM $ 0.00338
+0.32%
$ 337,927 $ 555
Jan 13, 7 AM $ 0.00336
+0.00%
$ 336,247 $ 547
Jan 13, 5 AM $ 0.00336
-0.29%
$ 336,457 $ 546
Jan 13, 4 AM $ 0.00338
-0.43%
$ 337,753 $ 547
Jan 13, 3 AM $ 0.0034
+1.21%
$ 340,333 $ 542
Jan 13, 2 AM $ 0.00337
+1.20%
$ 337,162 $ 525
Jan 13, 1 AM $ 0.00332
-1.72%
$ 331,669 $ 500
Jan 13, 12 AM $ 0.00338
+0.82%
$ 337,629 $ 499
Jan 12, 11 PM $ 0.00335
+0.03%
$ 335,439 $ 486