SMARTMALL TOKEN Historical Data

SMT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00249
+0.00%
$ 248,633 $ 1,571
Dec 28, 10 PM $ 0.00246
+0.36%
$ 245,848 $ 1,565
Dec 28, 9 PM $ 0.00245
+0.00%
$ 244,696 $ 1,649
Dec 28, 12 AM $ 0.00249
+0.03%
$ 248,867 $ 1,590
Dec 27, 10 PM $ 0.00245
+0.00%
$ 245,083 $ 1,565
Dec 27, 9 PM $ 0.00245
+0.20%
$ 245,062 $ 1,563
Dec 27, 7 AM $ 0.00242
-0.04%
$ 241,773 $ 1,544
Dec 27, 3 AM $ 0.00243
-0.01%
$ 243,022 $ 1,552
Dec 26, 12 PM $ 0.00241
+0.13%
$ 241,195 $ 1,537
Dec 26, 6 AM $ 0.00242
+0.00%
$ 242,449 $ 1,630
Dec 25, 7 PM $ 0.00244
+0.00%
$ 243,757 $ 1,555
Dec 25, 5 PM $ 0.00244
-0.16%
$ 243,870 $ 1,556
Dec 25, 4 PM $ 0.00245
+0.00%
$ 244,672 $ 1,549
Dec 25, 1 PM $ 0.00243
+0.00%
$ 243,221 $ 1,548
Dec 25, 12 PM $ 0.00243
-0.04%
$ 243,079 $ 1,547
Dec 25, 11 AM $ 0.00243
+0.06%
$ 243,375 $ 1,548
Dec 25, 10 AM $ 0.00243
-0.68%
$ 243,070 $ 1,542
Dec 25, 9 AM $ 0.00245
-0.26%
$ 244,645 $ 1,548
Dec 25, 8 AM $ 0.00245
-0.08%
$ 245,280 $ 1,557
Dec 25, 7 AM $ 0.00245
-0.18%
$ 245,369 $ 1,553
Dec 25, 6 AM $ 0.00246
-0.02%
$ 245,811 $ 1,552
Dec 25, 5 AM $ 0.00246
-0.25%
$ 245,940 $ 1,553
Dec 25, 4 AM $ 0.00247
+0.23%
$ 246,567 $ 1,552
Dec 25, 3 AM $ 0.00246
-0.26%
$ 245,985 $ 1,548
Dec 25, 2 AM $ 0.00247
+0.36%
$ 246,650 $ 1,550
Dec 25, 1 AM $ 0.00246
+0.08%
$ 245,854 $ 1,544
Dec 25, 12 AM $ 0.00246
+0.02%
$ 245,690 $ 1,541
Dec 24, 11 PM $ 0.00246
-0.33%
$ 245,628 $ 1,537
Dec 24, 10 PM $ 0.00246
+0.68%
$ 246,406 $ 1,536
Dec 24, 9 PM $ 0.00245
+0.13%
$ 244,765 $ 1,525
Dec 24, 8 PM $ 0.00244
+0.40%
$ 244,444 $ 1,520
Dec 24, 7 PM $ 0.00243
-0.01%
$ 243,398 $ 1,509
Dec 24, 6 PM $ 0.00243
-0.30%
$ 243,436 $ 1,505
Dec 24, 5 PM $ 0.00244
+0.06%
$ 244,245 $ 1,510
Dec 24, 4 PM $ 0.00244
-0.98%
$ 244,073 $ 1,504
Dec 24, 3 PM $ 0.00246
+0.27%
$ 246,378 $ 1,447
Dec 24, 2 PM $ 0.00246
+0.24%
$ 246,030 $ 1,437
Dec 24, 1 PM $ 0.00246
-0.29%
$ 245,637 $ 1,425
Dec 24, 12 PM $ 0.00246
+0.17%
$ 246,258 $ 1,424
Dec 24, 11 AM $ 0.00246
+0.13%
$ 245,898 $ 1,432
Dec 24, 10 AM $ 0.00246
-0.07%
$ 245,579 $ 1,426
Dec 24, 9 AM $ 0.00246
+0.02%
$ 245,774 $ 1,426
Dec 24, 8 AM $ 0.00246
-0.20%
$ 245,786 $ 1,414
Dec 24, 7 AM $ 0.00246
-0.01%
$ 246,354 $ 1,410
Dec 24, 6 AM $ 0.00246
+0.07%
$ 246,308 $ 1,407
Dec 24, 5 AM $ 0.00246
-0.47%
$ 246,138 $ 1,400
Dec 24, 4 AM $ 0.00247
-0.23%
$ 247,445 $ 1,404
Dec 24, 3 AM $ 0.00248
-0.03%
$ 248,035 $ 1,402
Dec 24, 2 AM $ 0.00248
-0.99%
$ 248,155 $ 1,399
Dec 24, 1 AM $ 0.00251
-0.06%
$ 250,688 $ 1,405