SMARTMALL TOKEN Historical Data

SMT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00283
-0.24%
$ 283,419 $ 23
Jan 7, 3 AM $ 0.00284
+0.00%
$ 283,898 $ 4
Jan 6, 9 PM $ 0.00287
+0.00%
$ -- $ 4
Jan 6, 8 PM $ 0.00287
+1.83%
$ 287,447 $ 4
Jan 6, 8 AM $ 0.00284
+0.00%
$ 284,254 $ 2
Jan 6, 1 AM $ 0.00282
-0.01%
$ 282,236 $ 1
Jan 5, 6 AM $ 0.0027
+0.25%
$ 269,738 $ 0
Jan 4, 10 PM $ 0.00272
+0.10%
$ 272,152 $ 2
Jan 4, 9 PM $ 0.00272
-0.21%
$ 271,656 $ 1
Jan 4, 8 PM $ 0.00272
+0.29%
$ 272,151 $ 1
Jan 4, 7 PM $ 0.00271
+0.04%
$ 270,964 $ 1
Jan 4, 3 PM $ 0.00271
+0.23%
$ 271,365 $ 8
Jan 4, 2 PM $ 0.0027
-0.28%
$ 270,342 $ 7
Jan 4, 9 AM $ 0.00268
+0.00%
$ -- $ 1
Jan 4, 8 AM $ 0.00268
+0.76%
$ 268,068 $ 1
Jan 4, 5 AM $ 0.00266
-0.12%
$ -- $ 1
Jan 4, 3 AM $ 0.00264
+0.00%
$ -- $ 0
Jan 4, 1 AM $ 0.00262
+0.00%
$ -- $ 0.1
Jan 4, 12 AM $ 0.00262
+0.46%
$ -- $ 2
Jan 3, 11 PM $ 0.00261
+0.09%
$ 260,800 $ 2
Jan 3, 10 PM $ 0.00261
+0.60%
$ 260,589 $ 5
Jan 3, 9 PM $ 0.00259
+0.14%
$ 259,070 $ 4
Jan 3, 8 PM $ 0.00259
-0.63%
$ 258,740 $ 4
Jan 3, 7 PM $ 0.0026
-0.15%
$ 260,397 $ 3
Jan 3, 6 PM $ 0.00261
+0.00%
$ 260,705 $ 13
Jan 3, 5 PM $ 0.00261
+0.50%
$ 260,710 $ 1
Jan 3, 12 PM $ 0.00256
+0.31%
$ 256,035 $ 233
Jan 3, 11 AM $ 0.00255
+0.18%
$ 255,188 $ 229
Jan 3, 10 AM $ 0.00255
-0.53%
$ 254,963 $ 227
Jan 3, 9 AM $ 0.00256
+1.21%
$ 256,368 $ 226
Jan 3, 8 AM $ 0.00253
+0.18%
$ 253,402 $ 225
Jan 3, 7 AM $ 0.00253
-1.65%
$ 253,298 $ 225
Jan 3, 6 AM $ 0.00257
-1.10%
$ 257,342 $ 226
Jan 3, 5 AM $ 0.0026
-0.68%
$ 259,928 $ 221
Jan 3, 4 AM $ 0.00262
-0.08%
$ 262,244 $ 220
Jan 3, 3 AM $ 0.0026
+0.40%
$ 259,795 $ 211
Jan 3, 2 AM $ 0.00259
+0.50%
$ 258,736 $ 208
Jan 2, 11 PM $ 0.00256
+0.17%
$ 256,281 $ 202
Jan 2, 10 PM $ 0.00256
+0.33%
$ 255,864 $ 201
Jan 2, 9 PM $ 0.00255
+0.58%
$ 254,564 $ 199
Jan 2, 8 PM $ 0.00253
-0.03%
$ 253,499 $ 194
Jan 2, 7 PM $ 0.00254
+0.45%
$ 253,619 $ 190
Jan 2, 2 PM $ 0.00249
+0.00%
$ 249,175 $ 1,980
Jan 2, 1 PM $ 0.00249
+0.49%
$ 249,188 $ 1,976
Jan 2, 12 PM $ 0.00247
+0.18%
$ 246,620 $ 1,956
Jan 2, 11 AM $ 0.00246
-0.97%
$ 246,206 $ 1,957
Jan 2, 10 AM $ 0.00249
+0.16%
$ 248,598 $ 1,969
Jan 2, 9 AM $ 0.00248
+1.88%
$ 248,301 $ 1,967
Jan 2, 8 AM $ 0.00243
+0.14%
$ 243,372 $ 1,925
Jan 2, 7 AM $ 0.00243
-0.44%
$ 242,969 $ 1,919