SMARTMALL TOKEN Historical Data

SMT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00335
+0.03%
$ 335,439 $ 486
Jan 12, 10 PM $ 0.00334
-3.60%
$ 333,918 $ 482
Jan 12, 9 PM $ 0.00346
+1.12%
$ 346,322 $ 492
Jan 12, 8 PM $ 0.00343
-0.33%
$ 342,603 $ 486
Jan 12, 7 PM $ 0.00344
+1.29%
$ 343,911 $ 485
Jan 12, 6 PM $ 0.00342
+0.00%
$ 342,083 $ 489
Jan 12, 7 AM $ 0.00339
+0.00%
$ -- $ 495
Jan 12, 6 AM $ 0.00339
-1.17%
$ 338,747 $ 495
Jan 12, 5 AM $ 0.00354
+0.00%
$ 354,161 $ 521
Jan 12, 4 AM $ 0.00353
-1.00%
$ 353,248 $ 526
Jan 12, 3 AM $ 0.00357
+0.00%
$ 357,044 $ 536
Jan 12, 12 AM $ 0.00364
-0.19%
$ 364,321 $ 555
Jan 11, 11 PM $ 0.00365
+0.44%
$ 365,117 $ 557
Jan 11, 10 PM $ 0.00364
-0.79%
$ 363,531 $ 564
Jan 11, 9 PM $ 0.00367
-1.06%
$ 366,624 $ 562
Jan 11, 8 PM $ 0.00371
-0.93%
$ 370,514 $ 563
Jan 11, 7 PM $ 0.00374
-0.30%
$ 374,404 $ 580
Jan 11, 6 PM $ 0.00376
-1.18%
$ 375,561 $ 572
Jan 11, 5 PM $ 0.00377
-0.08%
$ 376,984 $ 572
Jan 11, 1 PM $ 0.00377
-1.29%
$ 376,791 $ 569
Jan 11, 12 PM $ 0.00381
-1.00%
$ 381,291 $ 560
Jan 11, 11 AM $ 0.00385
+0.58%
$ 385,212 $ 548
Jan 11, 10 AM $ 0.00383
-0.30%
$ 384,057 $ 528
Jan 11, 7 AM $ 0.004
+2.05%
$ 400,249 $ 539
Jan 11, 6 AM $ 0.00393
-1.16%
$ 392,809 $ 529
Jan 11, 5 AM $ 0.00399
-2.84%
$ 398,835 $ 543
Jan 11, 3 AM $ 0.00388
+0.50%
$ 387,844 $ 510
Jan 11, 2 AM $ 0.00387
+0.00%
$ 387,225 $ 510
Jan 11, 1 AM $ 0.00387
-1.51%
$ 387,488 $ 510
Jan 11, 12 AM $ 0.00395
-0.37%
$ 394,586 $ 510
Jan 10, 11 PM $ 0.00397
+0.42%
$ 397,050 $ 499
Jan 10, 10 PM $ 0.00395
-2.91%
$ 394,815 $ 478
Jan 10, 9 PM $ 0.00407
-0.34%
$ 407,122 $ 472
Jan 10, 8 PM $ 0.00407
+0.87%
$ 407,536 $ 456
Jan 10, 7 PM $ 0.00405
-0.04%
$ 403,989 $ 426
Jan 10, 6 PM $ 0.00404
+0.43%
$ 403,717 $ 408
Jan 10, 5 PM $ 0.00393
+0.00%
$ 393,200 $ 390
Jan 10, 12 PM $ 0.00386
+0.00%
$ 385,729 $ 387
Jan 10, 11 AM $ 0.00384
+0.67%
$ 383,726 $ 387
Jan 10, 10 AM $ 0.00381
+1.96%
$ 381,164 $ 370
Jan 10, 9 AM $ 0.00375
-2.18%
$ 374,743 $ 346
Jan 10, 8 AM $ 0.00383
+0.78%
$ 382,677 $ 327
Jan 10, 7 AM $ 0.0038
+0.05%
$ 380,385 $ 308
Jan 10, 6 AM $ 0.00379
+3.02%
$ 379,391 $ 294
Jan 10, 5 AM $ 0.00367
+2.26%
$ 366,532 $ 210
Jan 10, 4 AM $ 0.0036
-0.04%
$ 359,749 $ 193
Jan 10, 3 AM $ 0.00359
+2.37%
$ 357,466 $ 174
Jan 10, 2 AM $ 0.00351
-1.74%
$ 351,113 $ 160
Jan 10, 1 AM $ 0.00358
+2.63%
$ 358,249 $ 144
Jan 10, 12 AM $ 0.00349
+0.02%
$ 348,820 $ 126