SMARTMALL TOKEN Historical Data

SMT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00251
+0.11%
$ 250,720 $ 1,401
Dec 23, 11 PM $ 0.00251
+0.37%
$ 250,532 $ 1,397
Dec 23, 10 PM $ 0.0025
-0.33%
$ 249,932 $ 1,389
Dec 23, 9 PM $ 0.00251
-0.19%
$ 250,946 $ 1,389
Dec 23, 8 PM $ 0.00252
+0.63%
$ 251,638 $ 1,386
Dec 23, 7 PM $ 0.0025
-0.18%
$ 250,114 $ 1,374
Dec 23, 6 PM $ 0.00251
+0.84%
$ 250,838 $ 1,375
Dec 23, 5 PM $ 0.00249
-0.77%
$ 248,687 $ 1,361
Dec 23, 4 PM $ 0.0025
+0.79%
$ 250,036 $ 1,365
Dec 23, 3 PM $ 0.00248
+0.17%
$ 248,030 $ 1,360
Dec 23, 2 PM $ 0.00248
-0.05%
$ 247,750 $ 1,354
Dec 23, 1 PM $ 0.00248
-0.48%
$ 247,835 $ 1,356
Dec 23, 12 PM $ 0.00249
-0.33%
$ 248,994 $ 1,357
Dec 23, 11 AM $ 0.0025
-0.11%
$ 249,864 $ 1,346
Dec 23, 10 AM $ 0.0025
+0.19%
$ 250,200 $ 1,343
Dec 23, 9 AM $ 0.0025
+0.13%
$ 249,711 $ 1,336
Dec 23, 8 AM $ 0.0025
-0.28%
$ 249,572 $ 1,333
Dec 23, 7 AM $ 0.0025
+0.00%
$ 250,278 $ 1,332
Dec 23, 6 AM $ 0.0025
-0.77%
$ 250,265 $ 1,331
Dec 23, 5 AM $ 0.00252
-0.11%
$ 252,195 $ 1,339
Dec 23, 4 AM $ 0.00253
-0.42%
$ 252,548 $ 1,338
Dec 23, 3 AM $ 0.00254
-0.25%
$ 253,795 $ 1,345
Dec 23, 2 AM $ 0.00254
-0.30%
$ 254,470 $ 1,345
Dec 23, 1 AM $ 0.00255
-0.47%
$ 255,249 $ 1,349
Dec 23, 12 AM $ 0.00256
+0.62%
$ 256,419 $ 1,352
Dec 22, 11 PM $ 0.00255
-0.09%
$ 254,846 $ 1,339
Dec 22, 10 PM $ 0.00255
+0.63%
$ 255,084 $ 1,339
Dec 22, 9 PM $ 0.00253
-0.17%
$ 253,494 $ 1,329
Dec 22, 8 PM $ 0.00254
-0.19%
$ 253,609 $ 1,326
Dec 22, 7 PM $ 0.00254
-1.23%
$ 254,223 $ 1,326
Dec 22, 6 PM $ 0.00258
+0.37%
$ 257,944 $ 1,345
Dec 22, 5 PM $ 0.00257
-0.12%
$ 256,972 $ 1,334
Dec 22, 4 PM $ 0.00257
-0.50%
$ 257,116 $ 1,334
Dec 22, 3 PM $ 0.00258
-0.51%
$ 258,185 $ 1,335
Dec 22, 2 PM $ 0.00259
+0.44%
$ 259,336 $ 1,334
Dec 22, 1 PM $ 0.00258
-0.05%
$ 258,125 $ 1,332
Dec 22, 12 PM $ 0.00258
+0.28%
$ 258,181 $ 1,333
Dec 22, 11 AM $ 0.00257
+0.19%
$ 257,484 $ 1,326
Dec 22, 10 AM $ 0.00257
+0.48%
$ 257,038 $ 1,321
Dec 22, 9 AM $ 0.00256
-0.18%
$ 255,534 $ 1,313
Dec 22, 8 AM $ 0.00256
+0.21%
$ 256,054 $ 1,315
Dec 22, 7 AM $ 0.00256
+0.67%
$ 255,544 $ 1,311
Dec 22, 6 AM $ 0.00254
-0.20%
$ 253,868 $ 1,301
Dec 22, 5 AM $ 0.00254
-0.14%
$ 254,337 $ 1,303
Dec 22, 4 AM $ 0.00255
+0.45%
$ 255,299 $ 1,302
Dec 22, 3 AM $ 0.00254
-0.02%
$ 254,129 $ 1,293
Dec 22, 2 AM $ 0.00254
-0.74%
$ 254,212 $ 1,293
Dec 22, 1 AM $ 0.00256
-0.31%
$ 256,039 $ 1,297
Dec 22, 12 AM $ 0.00256
+0.55%
$ 256,412 $ 1,299
Dec 21, 11 PM $ 0.00255
-0.04%
$ 255,091 $ 1,290