SMARTMALL TOKEN Historical Data

SMT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00243
-0.44%
$ 242,969 $ 1,919
Jan 2, 6 AM $ 0.00244
+0.35%
$ 244,073 $ 1,926
Jan 2, 5 AM $ 0.00243
-0.16%
$ 243,246 $ 1,913
Jan 2, 4 AM $ 0.00244
-0.10%
$ 243,564 $ 1,911
Jan 2, 3 AM $ 0.00244
+0.68%
$ 243,992 $ 1,912
Jan 2, 2 AM $ 0.00241
+0.26%
$ 241,422 $ 1,885
Jan 2, 1 AM $ 0.00241
-0.09%
$ 240,819 $ 1,877
Jan 2, 12 AM $ 0.00241
-0.10%
$ 240,828 $ 1,871
Jan 1, 11 PM $ 0.00241
+0.22%
$ 241,057 $ 1,867
Jan 1, 10 PM $ 0.00241
+1.03%
$ 240,525 $ 1,854
Jan 1, 9 PM $ 0.00238
-0.12%
$ 238,126 $ 1,832
Jan 1, 8 PM $ 0.00238
+0.39%
$ 238,389 $ 1,827
Jan 1, 7 PM $ 0.00237
+0.76%
$ 237,423 $ 1,815
Jan 1, 6 PM $ 0.00236
+0.08%
$ 235,631 $ 1,797
Jan 1, 5 PM $ 0.00235
+0.55%
$ 235,451 $ 1,780
Jan 1, 4 PM $ 0.00234
-0.10%
$ 234,123 $ 1,762
Jan 1, 3 PM $ 0.00234
+1.29%
$ 234,239 $ 1,755
Jan 1, 2 PM $ 0.00231
+1.05%
$ 231,239 $ 1,727
Jan 1, 1 PM $ 0.00229
+0.46%
$ 228,593 $ 1,700
Jan 1, 12 PM $ 0.00228
-0.20%
$ 227,641 $ 1,688
Jan 1, 11 AM $ 0.00228
-0.13%
$ 228,032 $ 1,684
Jan 1, 10 AM $ 0.00228
+0.67%
$ 228,308 $ 1,673
Jan 1, 9 AM $ 0.00227
+0.36%
$ 226,781 $ 1,661
Jan 1, 8 AM $ 0.00226
-0.16%
$ 225,899 $ 1,653
Jan 1, 7 AM $ 0.00226
-0.01%
$ 226,193 $ 1,652
Jan 1, 6 AM $ 0.00226
-0.71%
$ 226,220 $ 1,648
Jan 1, 5 AM $ 0.00228
+0.67%
$ 227,780 $ 1,651
Jan 1, 4 AM $ 0.00226
-0.29%
$ 226,172 $ 1,638
Jan 1, 3 AM $ 0.00227
-0.71%
$ 226,915 $ 1,640
Jan 1, 2 AM $ 0.00229
-0.39%
$ 228,517 $ 1,652
Jan 1, 1 AM $ 0.00229
-0.51%
$ 229,426 $ 1,654
Jan 1, 12 AM $ 0.00231
+0.50%
$ 231,013 $ 1,654
Dec 31, 11 PM $ 0.0023
-0.36%
$ 229,892 $ 1,651
Dec 31, 10 PM $ 0.00231
-0.45%
$ 230,744 $ 1,654
Dec 31, 9 PM $ 0.00232
+0.37%
$ 231,799 $ 1,658
Dec 31, 8 PM $ 0.00231
+0.04%
$ 230,970 $ 1,642
Dec 31, 7 PM $ 0.00231
+0.28%
$ 230,896 $ 1,639
Dec 31, 6 PM $ 0.0023
+0.19%
$ 230,169 $ 1,628
Dec 31, 5 PM $ 0.0023
-0.61%
$ 229,786 $ 1,618
Dec 31, 10 AM $ 0.00235
-0.05%
$ 235,265 $ 1,651
Dec 31, 9 AM $ 0.00235
+0.04%
$ 235,397 $ 1,648
Dec 31, 8 AM $ 0.00235
-0.39%
$ 235,152 $ 1,639
Dec 31, 7 AM $ 0.00236
-0.10%
$ 236,186 $ 1,638
Dec 31, 6 AM $ 0.00236
-0.16%
$ 236,365 $ 1,631
Dec 31, 5 AM $ 0.00236
-0.20%
$ 235,584 $ 1,629
Dec 31, 4 AM $ 0.00236
+0.09%
$ 236,046 $ 1,618
Dec 31, 3 AM $ 0.00236
-0.37%
$ 235,751 $ 1,609
Dec 31, 2 AM $ 0.00236
-0.37%
$ 236,359 $ 1,602
Dec 31, 1 AM $ 0.00237
+0.47%
$ 237,262 $ 1,603
Dec 31, 12 AM $ 0.00236
-0.12%
$ 236,182 $ 1,588