SMARTMALL TOKEN Historical Data

SMT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00262
-0.59%
$ 261,560 $ 1,176
Dec 19, 8 PM $ 0.00263
-0.12%
$ 263,211 $ 1,181
Dec 19, 7 PM $ 0.00264
+1.36%
$ 263,624 $ 1,180
Dec 19, 6 PM $ 0.0026
-0.18%
$ 260,065 $ 1,164
Dec 19, 5 PM $ 0.0026
-0.82%
$ 260,447 $ 1,163
Dec 19, 4 PM $ 0.00263
+0.88%
$ 262,635 $ 1,173
Dec 19, 3 PM $ 0.0026
+0.99%
$ 260,473 $ 1,156
Dec 19, 2 PM $ 0.00257
+0.53%
$ 257,441 $ 1,134
Dec 19, 1 PM $ 0.00256
+0.47%
$ 256,215 $ 1,123
Dec 19, 12 PM $ 0.00256
+0.11%
$ 256,022 $ 1,120
Dec 19, 11 AM $ 0.00256
+0.49%
$ 255,722 $ 1,111
Dec 19, 10 AM $ 0.00254
-0.22%
$ 254,422 $ 1,100
Dec 19, 9 AM $ 0.00255
-0.55%
$ 254,958 $ 1,097
Dec 19, 8 AM $ 0.00256
+0.15%
$ 256,421 $ 1,097
Dec 19, 7 AM $ 0.00256
+1.00%
$ 256,020 $ 1,090
Dec 19, 6 AM $ 0.00253
+0.02%
$ 253,342 $ 1,074
Dec 19, 5 AM $ 0.00253
-0.77%
$ 253,303 $ 1,068
Dec 19, 4 AM $ 0.00255
+0.22%
$ 255,259 $ 1,070
Dec 19, 3 AM $ 0.00255
+2.74%
$ 255,297 $ 1,065
Dec 19, 2 AM $ 0.00248
+0.37%
$ 248,345 $ 1,031
Dec 19, 1 AM $ 0.00248
-0.53%
$ 247,507 $ 1,021
Dec 19, 12 AM $ 0.00249
-0.78%
$ 248,741 $ 1,021
Dec 18, 11 PM $ 0.00251
-0.53%
$ 250,829 $ 1,023
Dec 18, 10 PM $ 0.00252
+0.07%
$ 252,286 $ 1,025
Dec 18, 9 PM $ 0.00252
+1.11%
$ 251,880 $ 1,017
Dec 18, 8 PM $ 0.00249
+0.49%
$ 249,428 $ 1,001
Dec 18, 7 PM $ 0.00248
-2.14%
$ 248,438 $ 992
Dec 18, 6 PM $ 0.00253
-1.56%
$ 253,246 $ 1,005
Dec 18, 5 PM $ 0.00257
-3.54%
$ 257,401 $ 1,015
Dec 18, 4 PM $ 0.00267
-0.02%
$ 266,739 $ 1,039
Dec 18, 4 AM $ 0.00257
-0.54%
$ 257,182 $ 1,000
Dec 17, 2 PM $ 0.0027
+0.12%
$ 270,141 $ 1,048
Dec 17, 2 AM $ 0.00276
+0.00%
$ 276,203 $ 1,097
Dec 16, 3 PM $ 0.00272
+0.00%
$ 272,214 $ 1,065
Dec 16, 11 AM $ 0.00274
+0.00%
$ 274,398 $ 1,092
Dec 16, 1 AM $ 0.00271
-1.08%
$ 270,914 $ 1,055
Dec 16, 12 AM $ 0.00274
+0.31%
$ 273,752 $ 1,062
Dec 15, 11 PM $ 0.00273
+0.66%
$ 272,927 $ 1,058
Dec 15, 10 PM $ 0.00271
+0.35%
$ 270,725 $ 1,050
Dec 15, 9 PM $ 0.0027
+0.81%
$ 269,764 $ 1,044
Dec 15, 8 PM $ 0.00268
-0.54%
$ 267,949 $ 1,034
Dec 15, 7 PM $ 0.0027
+0.03%
$ 269,513 $ 1,039
Dec 15, 6 PM $ 0.00268
-0.22%
$ 268,456 $ 1,034
Dec 15, 5 PM $ 0.0027
-1.13%
$ 269,501 $ 1,035
Dec 15, 4 PM $ 0.00274
-0.87%
$ 273,554 $ 1,051
Dec 15, 3 PM $ 0.00277
-2.16%
$ 277,222 $ 1,067
Dec 15, 2 PM $ 0.00286
-0.74%
$ 286,469 $ 1,103
Dec 15, 1 PM $ 0.00289
-1.09%
$ 288,665 $ 1,106
Dec 15, 12 PM $ 0.00291
+0.28%
$ 291,224 $ 1,111
Dec 15, 11 AM $ 0.0029
-0.17%
$ 290,333 $ 1,109