SMARTMALL TOKEN Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0116
-8.12%
$ 1.15 million $ 3,590
Jun 2 $ 0.0129
-2.34%
$ 1.26 million $ 2,269
May 26 $ 0.0132
-11.86%
$ 1.32 million $ 5,729
May 19 $ 0.015
-5.07%
$ 1.5 million $ 2,888
May 12 $ 0.0155
-13.36%
$ 1.58 million $ 4,848
May 5 $ 0.0194
+13.81%
$ 1.77 million $ 3,868
Apr 28 $ 0.0172
-9.12%
$ 1.72 million $ 4,941
Apr 21 $ 0.019
-4.80%
$ 1.9 million $ 1,707
Apr 14 $ 0.0164
+0.00%
$ -- $ 808
Apr 7 $ 0.0165
+0.00%
$ -- $ 909
Mar 31 $ 0.0182
+0.00%
$ -- $ 1,159
Mar 24 $ 0.0208
+0.00%
$ -- $ 909
Mar 17 $ 0.0224
+0.00%
$ -- $ 1,484
Mar 10 $ 0.0265
+0.00%
$ -- $ 1,223
Mar 3 $ 0.0288
+0.00%
$ -- $ 2,848
Feb 24 $ 0.0312
+0.00%
$ -- $ 173
Feb 17 $ 0.0353
+0.00%
$ -- $ 3,213
Feb 10 $ 0.0415
+0.00%
$ -- $ 3,378
Feb 3 $ 0.0403
-84.27%
$ -- $ 32,992
Jan 27 $ 0.26
+319.11%
$ 26 million $ 96,854
Jan 20 $ 0.0637
-9.35%
$ 6.23 million $ 45,767
Jan 13 $ 0.0745
+6.79%
$ 7.08 million $ 65,844
Jan 6 $ 0.0721
-16.33%
$ 6.93 million $ 56,638
Dec 30 $ 0.0889
+3.22%
$ 8.67 million $ 43,474
Dec 23 $ 0.0908
-0.26%
$ 8.59 million $ 40,276
Dec 16 $ 0.0929
-6.54%
$ 9.1 million $ 89,768
Dec 9 $ 0.1
-20.77%
$ 9.9 million $ 39,741
Dec 2 $ 0.132
+3.68%
$ 12.68 million $ 77,012
Nov 25 $ 0.128
-19.67%
$ 12.8 million $ 66,266
Nov 18 $ 0.138
+19.78%
$ 15.62 million $ 24,939
Nov 11 $ 0.121
-0.68%
$ 11.54 million $ 21,081
Nov 4 $ 0.124
+13.53%
$ 12.11 million $ 18,341
Oct 28 $ 0.112
-9.47%
$ 11.21 million $ 26,991
Oct 21 $ 0.126
-11.61%
$ 12.38 million $ 41,198
Oct 14 $ 0.143
-2.58%
$ 14.26 million $ 11,557
Download