Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 3
| Date | | |
|---|---|---|
| Dec 25, 2025 | $ 0.00244 | -0.76% |
| Dec 24, 2025 | $ 0.00246 | -1.61% |
| Dec 23, 2025 | $ 0.0025 | -1.92% |
| Dec 22, 2025 | $ 0.00255 | +0.03% |
| Dec 21, 2025 | $ 0.00255 | -3.39% |
| Dec 20, 2025 | $ 0.00264 | +0.87% |
| Dec 19, 2025 | $ 0.00263 | +4.78% |
| Dec 18, 2025 | $ 0.00252 | -2.43% |
| Dec 17, 2025 | $ 0.0027 | -2.19% |
| Dec 16, 2025 | $ 0.00272 | -0.26% |
| Dec 15, 2025 | $ 0.00271 | -4.58% |
| Dec 14, 2025 | $ 0.00284 | -3.72% |
| Dec 12, 2025 | $ 0.00291 | -1.84% |
| Dec 11, 2025 | $ 0.00296 | -2.50% |
| Dec 10, 2025 | $ 0.00304 | -3.06% |
| Dec 9, 2025 | $ 0.00314 | +2.19% |
| Dec 8, 2025 | $ 0.00307 | +2.09% |
| Dec 7, 2025 | $ 0.00301 | -4.25% |
| Dec 6, 2025 | $ 0.00314 | +1.74% |
| Dec 5, 2025 | $ 0.00305 | -4.21% |
| Dec 4, 2025 | $ 0.00319 | -3.79% |
| Dec 3, 2025 | $ 0.00333 | +0.46% |
| Dec 2, 2025 | $ 0.00312 | +3.14% |
| Dec 1, 2025 | $ 0.00309 | -9.92% |
| Nov 30, 2025 | $ 0.00347 | -0.18% |
| Nov 29, 2025 | $ 0.00347 | -1.41% |
| Nov 28, 2025 | $ 0.00352 | -2.38% |
| Nov 27, 2025 | $ 0.0036 | -0.46% |
| Nov 26, 2025 | $ 0.00362 | +0.65% |
| Nov 25, 2025 | $ 0.00357 | -2.03% |
| Nov 24, 2025 | $ 0.00366 | +2.59% |
| Nov 23, 2025 | $ 0.00362 | +0.99% |
| Nov 22, 2025 | $ 0.00361 | +1.17% |
| Nov 21, 2025 | $ 0.00351 | -7.18% |
| Nov 20, 2025 | $ 0.00387 | -1.51% |
| Nov 19, 2025 | $ 0.00382 | -4.92% |
| Nov 18, 2025 | $ 0.00404 | +3.63% |
| Nov 17, 2025 | $ 0.0039 | -4.50% |
| Nov 16, 2025 | $ 0.00409 | -4.29% |
| Nov 15, 2025 | $ 0.00425 | +0.42% |
| Nov 14, 2025 | $ 0.00416 | -8.58% |
| Nov 13, 2025 | $ 0.00454 | -4.44% |
| Nov 12, 2025 | $ 0.00485 | +1.21% |
| Nov 11, 2025 | $ 0.00478 | -5.19% |
| Nov 10, 2025 | $ 0.00504 | +0.33% |
| Nov 9, 2025 | $ 0.00503 | -0.18% |
| Nov 8, 2025 | $ 0.00504 | -3.06% |
| Nov 7, 2025 | $ 0.00513 | +11.53% |
| Nov 6, 2025 | $ 0.0046 | -3.88% |
| Nov 5, 2025 | $ 0.00478 | +3.60% |