SMARTMALL TOKEN Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00196
-1.67%
$ 196,483 $ 102
Feb 6, 2026 $ 0.002
+3.40%
$ 199,551 $ 109
Feb 4, 2026 $ 0.00227
+1.59%
$ 226,613 $ 31
Feb 3, 2026 $ 0.0024
+0.00%
$ -- $ 52
Feb 1, 2026 $ 0.00216
-4.82%
$ 215,754 $ 79
Jan 31, 2026 $ 0.00212
+0.12%
$ 211,748 $ 36
Jan 29, 2026 $ 0.00248
-1.85%
$ -- $ 43
Jan 28, 2026 $ 0.00253
-1.38%
$ 252,525 $ 144
Jan 27, 2026 $ 0.00256
-2.02%
$ 256,135 $ 331
Jan 26, 2026 $ 0.00266
+3.59%
$ -- $ 7
Jan 25, 2026 $ 0.00254
-6.74%
$ 254,312 $ 196
Jan 24, 2026 $ 0.00273
-1.21%
$ 272,868 $ 134
Jan 23, 2026 $ 0.00278
-3.63%
$ 278,411 $ 51
Jan 22, 2026 $ 0.00288
-1.43%
$ 288,339 $ 138
Jan 21, 2026 $ 0.00293
+2.00%
$ 292,040 $ 189
Jan 20, 2026 $ 0.00287
-4.28%
$ 286,732 $ 321
Jan 19, 2026 $ 0.003
+0.28%
$ 299,539 $ 162
Jan 18, 2026 $ 0.0031
-1.77%
$ 310,266 $ 145
Jan 17, 2026 $ 0.00322
-0.13%
$ 321,985 $ 27
Jan 16, 2026 $ 0.00322
-2.30%
$ -- $ 1
Jan 15, 2026 $ 0.00332
-3.66%
$ 331,916 $ 1
Jan 14, 2026 $ 0.00349
+0.03%
$ -- $ 113
Jan 13, 2026 $ 0.00349
+4.09%
$ 348,606 $ 117
Jan 12, 2026 $ 0.00335
-8.10%
$ 335,439 $ 486
Jan 11, 2026 $ 0.00365
-7.81%
$ 365,117 $ 557
Jan 10, 2026 $ 0.00397
+13.85%
$ 397,050 $ 499
Jan 9, 2026 $ 0.00349
+8.51%
$ 349,473 $ 115
Jan 8, 2026 $ 0.00286
+0.76%
$ -- $ 18
Jan 7, 2026 $ 0.00284
+0.05%
$ -- $ 78
Jan 6, 2026 $ 0.00287
+1.78%
$ 287,447 $ 4
Jan 5, 2026 $ 0.0027
+0.25%
$ -- $ 0
Jan 4, 2026 $ 0.00272
+4.35%
$ 272,152 $ 2
Jan 3, 2026 $ 0.00261
+1.30%
$ 260,800 $ 2
Jan 2, 2026 $ 0.00256
+6.31%
$ 256,281 $ 202
Jan 1, 2026 $ 0.00241
+4.87%
$ 241,057 $ 1,867
Dec 31, 2025 $ 0.00231
-2.42%
$ 229,892 $ 1,654
Dec 30, 2025 $ 0.00236
-1.23%
$ 236,802 $ 1,572
Dec 29, 2025 $ 0.00242
-2.60%
$ -- $ 1,608
Dec 28, 2025 $ 0.00246
-1.18%
$ 245,848 $ 1,565
Dec 27, 2025 $ 0.00245
+0.84%
$ 245,083 $ 1,565
Dec 26, 2025 $ 0.00241
-0.52%
$ -- $ 1,537
Dec 25, 2025 $ 0.00244
-0.76%
$ 243,757 $ 1,555
Dec 24, 2025 $ 0.00246
-1.61%
$ 245,628 $ 1,536
Dec 23, 2025 $ 0.0025
-1.92%
$ 250,532 $ 1,389
Dec 22, 2025 $ 0.00255
+0.03%
$ 254,846 $ 1,339
Dec 21, 2025 $ 0.00255
-3.39%
$ 255,091 $ 1,286
Dec 20, 2025 $ 0.00264
+0.87%
$ 264,021 $ 1,275
Dec 19, 2025 $ 0.00263
+4.78%
$ 262,164 $ 1,186
Dec 18, 2025 $ 0.00252
-2.43%
$ 250,829 $ 1,025
Dec 17, 2025 $ 0.0027
-2.19%
$ -- $ 1,048