SMARTMALL TOKEN Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00159
-0.33%
$ 159,363 $ 6
Apr 22, 8 PM $ 0.0016
+0.05%
$ 159,895 $ 4
Apr 22, 7 AM $ 0.00162
+0.00%
$ 161,680 $ 4
Apr 22, 6 AM $ 0.00161
+0.01%
$ 161,430 $ 4
Apr 21, 10 PM $ 0.00159
-0.18%
$ 158,727 $ 4
Apr 21, 9 PM $ 0.00159
-0.06%
$ 158,991 $ 4
Apr 20, 10 PM $ 0.00159
-0.67%
$ 159,111 $ 5
Apr 20, 9 PM $ 0.0016
-0.30%
$ 160,228 $ 3
Apr 20, 8 PM $ 0.00161
+0.29%
$ 160,538 $ 1
Apr 20, 3 PM $ 0.00156
+0.31%
$ 155,883 $ 0
Apr 18, 2 PM $ 0.00153
+0.00%
$ 152,985 $ 1
Apr 16, 4 PM $ 0.00151
+0.00%
$ 150,946 $ 132
Apr 16, 3 PM $ 0.00148
+0.00%
$ 147,911 $ 141
Apr 16, 10 AM $ 0.00149
+0.00%
$ 148,730 $ 168
Apr 16, 2 AM $ 0.00146
+0.53%
$ 146,082 $ 216
Apr 16, 1 AM $ 0.00145
-0.01%
$ 145,269 $ 215
Apr 16, 12 AM $ 0.00145
+0.27%
$ 145,367 $ 218
Apr 15, 11 PM $ 0.00145
-0.21%
$ 144,985 $ 214
Apr 15, 10 PM $ 0.00146
-0.33%
$ 145,581 $ 216
Apr 15, 9 PM $ 0.00146
+0.25%
$ 146,086 $ 215
Apr 15, 8 PM $ 0.00146
-0.56%
$ 145,683 $ 217
Apr 15, 7 PM $ 0.00147
+0.45%
$ 146,534 $ 294
Apr 15, 6 PM $ 0.00146
-1.34%
$ 145,879 $ 307
Apr 15, 5 PM $ 0.00148
+0.51%
$ 147,936 $ 239
Apr 15, 4 PM $ 0.00147
+0.37%
$ 147,157 $ 236
Apr 15, 3 PM $ 0.00147
+0.11%
$ 146,597 $ 233
Apr 15, 2 PM $ 0.00146
+0.46%
$ 146,337 $ 226
Apr 15, 1 PM $ 0.00146
-0.30%
$ 145,633 $ 218
Apr 15, 12 PM $ 0.00146
-0.42%
$ 145,868 $ 213
Apr 15, 11 AM $ 0.00147
-0.22%
$ 146,526 $ 207
Apr 15, 10 AM $ 0.00147
+0.98%
$ 147,130 $ 203
Apr 15, 9 AM $ 0.00146
-0.17%
$ 145,565 $ 193
Apr 15, 8 AM $ 0.00146
+1.02%
$ 145,902 $ 189
Apr 15, 7 AM $ 0.00144
+0.34%
$ 144,498 $ 181
Apr 15, 6 AM $ 0.00144
+0.05%
$ 144,098 $ 174
Apr 15, 5 AM $ 0.00144
+0.06%
$ 144,009 $ 167
Apr 15, 4 AM $ 0.00144
+0.48%
$ 143,886 $ 160
Apr 15, 3 AM $ 0.00143
-0.16%
$ 143,225 $ 154
Apr 15, 2 AM $ 0.00144
-0.52%
$ 143,508 $ 147
Apr 15, 1 AM $ 0.00144
+0.72%
$ 144,360 $ 142
Apr 15, 12 AM $ 0.00143
+0.36%
$ 143,366 $ 135
Apr 14, 11 PM $ 0.00143
+0.08%
$ 142,736 $ 131
Apr 14, 10 PM $ 0.00143
-0.45%
$ 142,624 $ 125
Apr 14, 9 PM $ 0.00143
+0.08%
$ 143,118 $ 120
Apr 14, 8 PM $ 0.00143
-2.19%
$ 142,992 $ 113
Apr 14, 7 PM $ 0.00146
-0.41%
$ 146,181 $ 21
Apr 13, 8 PM $ 0.00148
-0.58%
$ 147,759 $ 1
Apr 13, 7 PM $ 0.00149
+0.14%
$ 148,622 $ 1
Apr 12, 8 PM $ 0.00146
-0.38%
$ 145,681 $ 3
Apr 12, 7 PM $ 0.00146
-0.14%
$ 146,331 $ 4