SMARTMALL TOKEN Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00143
+0.51%
$ 143,146 $ 5
Jun 4, 6 PM $ 0.00142
-0.04%
$ 142,471 $ 4
Jun 4, 1 PM $ 0.00143
+0.00%
$ 142,536 $ 3
Jun 3, 9 PM $ 0.00147
+0.72%
$ 147,056 $ 7
Jun 3, 8 PM $ 0.00146
-0.89%
$ 145,962 $ 7
Jun 3, 8 AM $ 0.00147
+0.08%
$ 146,675 $ 7
Jun 3, 5 AM $ 0.00143
+0.00%
$ 143,000 $ 6
Jun 2, 9 PM $ 0.00143
+0.44%
$ 143,204 $ 14
Jun 2, 8 PM $ 0.00143
+0.43%
$ 142,631 $ 17
Jun 1, 11 PM $ 0.00148
+0.62%
$ 147,712 $ 88
Jun 1, 10 PM $ 0.00147
+0.03%
$ 146,757 $ 89
Jun 1, 9 PM $ 0.00147
-0.52%
$ 146,738 $ 92
Jun 1, 8 PM $ 0.00148
-0.07%
$ 147,510 $ 89
Jun 1, 11 AM $ 0.00146
+0.17%
$ 146,064 $ 59
Jun 1, 10 AM $ 0.00146
+0.38%
$ 145,795 $ 56
Jun 1, 9 AM $ 0.00145
-0.26%
$ 145,258 $ 42
Jun 1, 1 AM $ 0.00146
-0.36%
$ 145,976 $ 24
Jun 1, 12 AM $ 0.00147
-0.02%
$ 146,580 $ 23
May 31, 11 PM $ 0.00147
-0.04%
$ 146,603 $ 18
May 31, 10 PM $ 0.00147
+0.02%
$ 146,659 $ 11
May 31, 9 PM $ 0.00147
+0.72%
$ 146,572 $ 3
May 29, 10 PM $ 0.00141
-0.14%
$ 141,036 $ 2
May 29, 9 PM $ 0.00141
+0.00%
$ 141,228 $ 0
May 28, 6 PM $ 0.00139
+0.02%
$ 139,378 $ 1
May 27, 10 AM $ 0.00144
+0.01%
$ 144,190 $ 2
May 26, 8 PM $ 0.00145
+0.08%
$ 145,249 $ 2
May 25, 10 AM $ 0.00146
+0.00%
$ 145,912 $ 0
May 24, 11 PM $ 0.00143
+0.00%
$ 142,897 $ 8
May 24, 1 AM $ 0.00144
+0.18%
$ 144,277 $ 129
May 24, 12 AM $ 0.00144
-0.12%
$ 144,006 $ 125
May 23, 11 PM $ 0.00144
+0.20%
$ 144,164 $ 121
May 23, 10 PM $ 0.00144
-0.65%
$ 143,876 $ 117
May 23, 9 PM $ 0.00145
-0.73%
$ 144,737 $ 101
May 23, 8 PM $ 0.00146
+0.78%
$ 145,816 $ 95
May 23, 7 PM $ 0.00145
-0.68%
$ 144,680 $ 49
May 23, 6 PM $ 0.00146
+0.41%
$ 145,710 $ 7
May 22, 8 PM $ 0.00147
+0.00%
$ 147,093 $ 2
May 21, 9 PM $ 0.00147
-0.01%
$ 147,092 $ 3
May 20, 10 PM $ 0.00146
-0.15%
$ 146,012 $ 22
May 20, 9 PM $ 0.00146
+0.03%
$ 146,160 $ 21
May 20, 8 PM $ 0.00146
+0.09%
$ 146,116 $ 16
May 20, 7 PM $ 0.00146
+0.21%
$ 146,025 $ 12
May 20, 6 PM $ 0.00146
-0.29%
$ 145,711 $ 8
May 19, 7 PM $ 0.00144
-0.04%
$ 144,111 $ 4
May 19, 6 PM $ 0.00144
-0.01%
$ 144,254 $ 3
May 19, 10 AM $ 0.00146
+0.00%
$ 145,728 $ 6
May 19, 9 AM $ 0.00146
-0.54%
$ 145,964 $ 6
May 19, 8 AM $ 0.00147
+0.00%
$ 146,731 $ 4
May 18, 7 PM $ 0.00145
+0.63%
$ 144,735 $ 4
May 18, 6 PM $ 0.00144
-0.27%
$ 144,044 $ 3