Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 4
| Date | | |
|---|---|---|
| Nov 4, 2025 | $ 0.00463 | -3.59% |
| Nov 3, 2025 | $ 0.00479 | -12.04% |
| Nov 2, 2025 | $ 0.00539 | -1.94% |
| Nov 1, 2025 | $ 0.00549 | +4.74% |
| Oct 31, 2025 | $ 0.00526 | -0.57% |
| Oct 30, 2025 | $ 0.00523 | -6.92% |
| Oct 29, 2025 | $ 0.00561 | -0.44% |
| Oct 28, 2025 | $ 0.00564 | -2.96% |
| Oct 27, 2025 | $ 0.00581 | -1.27% |
| Oct 26, 2025 | $ 0.00589 | +2.86% |
| Oct 25, 2025 | $ 0.00573 | +0.70% |
| Oct 24, 2025 | $ 0.00572 | +0.77% |
| Oct 23, 2025 | $ 0.00565 | +0.99% |
| Oct 22, 2025 | $ 0.00552 | -3.72% |
| Oct 21, 2025 | $ 0.00588 | -0.91% |
| Oct 20, 2025 | $ 0.00595 | +3.05% |
| Oct 19, 2025 | $ 0.0057 | +1.66% |
| Oct 18, 2025 | $ 0.00562 | +1.77% |
| Oct 17, 2025 | $ 0.00556 | -0.71% |
| Oct 16, 2025 | $ 0.00556 | -4.46% |
| Oct 15, 2025 | $ 0.00581 | -3.22% |
| Oct 14, 2025 | $ 0.006 | -2.19% |
| Oct 13, 2025 | $ 0.00606 | +0.54% |
| Oct 12, 2025 | $ 0.00573 | +1.76% |
| Oct 11, 2025 | $ 0.00563 | -3.92% |
| Oct 10, 2025 | $ 0.00708 | -0.95% |
| Oct 9, 2025 | $ 0.00715 | -1.99% |
| Oct 8, 2025 | $ 0.00732 | +1.48% |
| Oct 7, 2025 | $ 0.00722 | -5.32% |
| Oct 6, 2025 | $ 0.00763 | +4.47% |
| Oct 5, 2025 | $ 0.0073 | -0.42% |
| Oct 4, 2025 | $ 0.00733 | -2.56% |
| Oct 3, 2025 | $ 0.00755 | +0.08% |
| Oct 2, 2025 | $ 0.00754 | +0.54% |
| Oct 1, 2025 | $ 0.00748 | +5.70% |
| Sep 30, 2025 | $ 0.00707 | -2.03% |
| Sep 29, 2025 | $ 0.00721 | -4.76% |
| Sep 28, 2025 | $ 0.00762 | -1.83% |
| Sep 27, 2025 | $ 0.00776 | +0.68% |
| Sep 26, 2025 | $ 0.00769 | +1.59% |
| Sep 25, 2025 | $ 0.00761 | -3.62% |
| Sep 24, 2025 | $ 0.00792 | -0.58% |
| Sep 23, 2025 | $ 0.00799 | -0.46% |
| Sep 22, 2025 | $ 0.0088 | -0.09% |
| Sep 21, 2025 | $ 0.00883 | -0.88% |
| Sep 20, 2025 | $ 0.00895 | +0.40% |
| Sep 19, 2025 | $ 0.00899 | -4.63% |
| Sep 18, 2025 | $ 0.00947 | -0.27% |
| Sep 17, 2025 | $ 0.00939 | +0.11% |
| Sep 16, 2025 | $ 0.00945 | +0.40% |