Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 4
| Date | | |
|---|---|---|
| Mar 14, 6 PM | $ 0.00182 | +0.04% |
| Mar 13, 9 PM | $ 0.00183 | +0.32% |
| Mar 13, 8 PM | $ 0.00182 | +0.07% |
| Mar 13, 2 PM | $ 0.00188 | +0.00% |
| Mar 12, 11 PM | $ 0.00187 | -0.02% |
| Mar 12, 7 PM | $ 0.00186 | -0.06% |
| Mar 12, 6 PM | $ 0.00186 | +0.22% |
| Mar 12, 4 AM | $ 0.00185 | -0.32% |
| Mar 11, 10 PM | $ 0.00186 | +0.00% |
| Mar 11, 5 PM | $ 0.00185 | +0.11% |
| Mar 10, 8 PM | $ 0.00183 | +0.26% |
| Mar 10, 7 PM | $ 0.00183 | +0.01% |
| Mar 10, 3 AM | $ 0.00182 | -0.95% |
| Mar 10, 2 AM | $ 0.00183 | -0.01% |
| Mar 10, 1 AM | $ 0.00182 | +0.00% |
| Mar 8, 1 PM | $ 0.0018 | +0.00% |
| Mar 8, 9 AM | $ 0.00179 | +0.35% |
| Mar 8, 8 AM | $ 0.00178 | +0.41% |
| Mar 7, 12 AM | $ 0.00187 | +0.00% |
| Mar 5, 12 AM | $ 0.00196 | +0.00% |
| Mar 3, 11 PM | $ 0.00191 | +0.00% |
| Mar 3, 5 AM | $ 0.00189 | +0.00% |
| Mar 2, 12 AM | $ 0.002 | +0.41% |
| Mar 1, 3 PM | $ 0.00202 | +0.00% |
| Mar 1, 2 PM | $ 0.00202 | -0.27% |
| Mar 1, 1 PM | $ 0.00202 | +1.16% |
| Mar 1, 12 PM | $ 0.002 | -0.74% |
| Mar 1, 11 AM | $ 0.00201 | -0.42% |
| Mar 1, 10 AM | $ 0.00202 | +0.34% |
| Mar 1, 9 AM | $ 0.00202 | -0.80% |
| Mar 1, 8 AM | $ 0.00205 | -0.62% |
| Mar 1, 7 AM | $ 0.00206 | +0.05% |
| Mar 1, 6 AM | $ 0.00206 | -1.32% |
| Mar 1, 5 AM | $ 0.00209 | -0.11% |
| Mar 1, 4 AM | $ 0.00209 | -0.24% |
| Mar 1, 3 AM | $ 0.0021 | -0.08% |
| Mar 1, 2 AM | $ 0.0021 | +0.94% |
| Mar 1, 1 AM | $ 0.00206 | +0.94% |
| Mar 1, 12 AM | $ 0.00204 | -1.13% |
| Feb 28, 11 PM | $ 0.00206 | -0.17% |
| Feb 28, 10 PM | $ 0.00206 | +1.80% |
| Feb 28, 9 PM | $ 0.00203 | -1.10% |
| Feb 28, 8 PM | $ 0.00205 | -0.33% |
| Feb 28, 7 PM | $ 0.00206 | +1.71% |
| Feb 27, 5 PM | $ 0.00209 | -0.93% |
| Feb 27, 4 AM | $ 0.00222 | +0.42% |
| Feb 27, 2 AM | $ 0.00217 | +0.00% |
| Feb 26, 7 AM | $ 0.00218 | -0.66% |
| Feb 25, 5 AM | $ 0.00219 | +0.00% |
| Feb 25, 4 AM | $ 0.0022 | -1.03% |