SMARTMALL TOKEN Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00145
+0.00%
$ 145,290 $ 1
May 15, 8 PM $ 0.00146
+0.07%
$ 145,653 $ 28
May 15, 7 PM $ 0.00146
-0.06%
$ 145,744 $ 60
May 15, 4 PM $ 0.00146
-0.03%
$ 145,557 $ 67
May 15, 12 AM $ 0.00152
+0.10%
$ 151,801 $ 71
May 14, 11 PM $ 0.00152
-0.50%
$ 151,588 $ 67
May 14, 10 PM $ 0.00152
+0.10%
$ 152,397 $ 62
May 14, 9 PM $ 0.00152
-0.16%
$ 152,411 $ 57
May 14, 8 PM $ 0.00153
-0.45%
$ 152,666 $ 52
May 14, 7 PM $ 0.00153
-0.24%
$ 153,378 $ 11
May 14, 8 AM $ 0.00153
-0.32%
$ 152,661 $ 2
May 14, 7 AM $ 0.00153
+0.00%
$ 153,491 $ 0
May 13, 8 PM $ 0.00157
+0.05%
$ 156,643 $ 0
May 13, 7 PM $ 0.00157
+0.00%
$ 156,776 $ 0
May 12, 11 AM $ 0.00164
+0.00%
$ 163,569 $ 0
May 11, 1 AM $ 0.00169
+0.60%
$ 169,078 $ 92
May 11, 12 AM $ 0.00168
-0.59%
$ 167,920 $ 90
May 10, 11 PM $ 0.00169
+0.22%
$ 168,976 $ 83
May 10, 10 PM $ 0.00169
+0.89%
$ 168,514 $ 77
May 10, 9 PM $ 0.00167
-0.06%
$ 166,948 $ 70
May 10, 8 PM $ 0.00167
-1.82%
$ 167,031 $ 40
May 8, 11 PM $ 0.00166
-0.29%
$ 166,078 $ 154
May 8, 10 PM $ 0.00167
+0.17%
$ 166,536 $ 148
May 8, 9 PM $ 0.00166
-0.37%
$ 166,200 $ 142
May 8, 8 PM $ 0.00167
-1.22%
$ 166,815 $ 74
May 8, 7 PM $ 0.00169
-0.09%
$ 168,880 $ 3
May 7, 8 PM $ 0.00164
+0.24%
$ 164,101 $ 8
May 7, 7 PM $ 0.00164
+0.00%
$ 163,658 $ 6
May 7, 10 AM $ 0.00166
+0.00%
$ 166,486 $ 5
May 6, 11 PM $ 0.00165
-0.37%
$ 164,630 $ 5
May 6, 10 PM $ 0.00165
+0.26%
$ 165,246 $ 0
May 5, 7 PM $ 0.00163
+0.01%
$ 162,590 $ 6
May 5, 6 PM $ 0.00163
+0.26%
$ 162,601 $ 5
May 5, 12 AM $ 0.00162
-0.03%
$ 162,225 $ 4
May 4, 11 PM $ 0.00162
-0.11%
$ 162,290 $ 3
May 3, 11 PM $ 0.00159
-0.02%
$ 158,614 $ 1
May 2, 9 AM $ 0.00161
+0.00%
$ 161,482 $ 0.1
May 1, 3 PM $ 0.00157
+0.00%
$ 156,511 $ 0
Apr 29, 7 PM $ 0.00152
+0.01%
$ 151,600 $ 1
Apr 28, 7 PM $ 0.00152
+0.01%
$ 152,371 $ 1
Apr 27, 2 PM $ 0.00153
-0.12%
$ 152,767 $ 262
Apr 27, 1 PM $ 0.00153
-0.06%
$ 152,917 $ 259
Apr 27, 12 PM $ 0.00153
-0.09%
$ 152,947 $ 253
Apr 27, 11 AM $ 0.00153
+0.39%
$ 153,030 $ 247
Apr 27, 10 AM $ 0.00153
+0.04%
$ 152,549 $ 240
Apr 27, 9 AM $ 0.00152
+0.36%
$ 152,451 $ 232
Apr 27, 8 AM $ 0.00152
+0.23%
$ 151,733 $ 226
Apr 27, 7 AM $ 0.00151
-0.08%
$ 151,397 $ 219
Apr 27, 6 AM $ 0.00152
-0.31%
$ 151,572 $ 212
Apr 27, 5 AM $ 0.00152
-1.59%
$ 151,790 $ 208