SMARTMALL TOKEN Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00147
-0.01%
$ 146,513 $ 3
Apr 11, 8 PM $ 0.00151
-0.79%
$ 151,025 $ 5
Apr 11, 9 AM $ 0.00149
+0.00%
$ 149,180 $ 4
Apr 10, 10 AM $ 0.00149
+0.16%
$ 149,136 $ 3
Apr 10, 9 AM $ 0.00149
-0.50%
$ 148,641 $ 2
Apr 9, 9 PM $ 0.00155
-0.03%
$ 154,521 $ 1
Apr 9, 8 PM $ 0.00155
-0.19%
$ 154,585 $ 1
Apr 8, 10 PM $ 0.00158
+0.00%
$ 158,126 $ 4
Apr 8, 6 PM $ 0.00158
-1.03%
$ 157,686 $ 3
Apr 8, 5 PM $ 0.00159
-0.04%
$ 159,335 $ 1
Apr 8, 1 PM $ 0.00162
+0.00%
$ 162,043 $ 0.01
Apr 7, 4 AM $ 0.00159
+0.00%
$ 158,917 $ 0.1
Apr 6, 1 AM $ 0.00161
+0.00%
$ 161,269 $ 3
Apr 5, 3 PM $ 0.00159
+0.00%
$ 158,719 $ 4
Apr 5, 4 AM $ 0.00162
+0.00%
$ 161,913 $ 4
Apr 4, 6 PM $ 0.00163
+0.01%
$ 163,050 $ 2
Apr 4, 2 PM $ 0.00163
+0.00%
$ 162,805 $ 2
Apr 3, 7 PM $ 0.00163
+0.15%
$ 163,333 $ 20
Apr 3, 3 AM $ 0.00162
+0.00%
$ 162,107 $ 6
Apr 3, 1 AM $ 0.00161
+0.00%
$ 161,138 $ 0
Apr 1, 2 PM $ 0.00166
-0.40%
$ 165,799 $ 305
Apr 1, 1 PM $ 0.00166
-0.34%
$ 166,485 $ 299
Apr 1, 12 PM $ 0.00167
+0.53%
$ 166,970 $ 293
Apr 1, 11 AM $ 0.00166
-0.01%
$ 166,090 $ 285
Apr 1, 10 AM $ 0.00166
-0.02%
$ 166,174 $ 278
Apr 1, 9 AM $ 0.00166
-0.31%
$ 166,221 $ 269
Apr 1, 8 AM $ 0.00167
+0.32%
$ 166,857 $ 264
Apr 1, 7 AM $ 0.00166
-0.01%
$ 165,946 $ 255
Apr 1, 6 AM $ 0.00166
+0.75%
$ 165,976 $ 247
Apr 1, 5 AM $ 0.00165
-0.42%
$ 164,791 $ 238
Apr 1, 4 AM $ 0.00165
+1.16%
$ 165,466 $ 232
Apr 1, 3 AM $ 0.00164
+1.70%
$ 163,575 $ 226
Apr 1, 2 AM $ 0.00161
+0.07%
$ 160,874 $ 215
Apr 1, 1 AM $ 0.00161
-0.18%
$ 160,812 $ 208
Apr 1, 12 AM $ 0.00161
+0.24%
$ 161,095 $ 202
Mar 31, 11 PM $ 0.00161
+0.70%
$ 160,587 $ 195
Mar 31, 10 PM $ 0.00159
-0.22%
$ 159,318 $ 186
Mar 31, 9 PM $ 0.0016
-1.82%
$ 159,728 $ 178
Mar 31, 8 PM $ 0.00163
-0.48%
$ 162,715 $ 76
Mar 31, 7 PM $ 0.00164
+0.14%
$ 163,522 $ 15
Mar 30, 5 PM $ 0.00167
-0.29%
$ 166,597 $ 5
Mar 30, 8 AM $ 0.00172
+0.35%
$ 172,288 $ 2
Mar 29, 1 PM $ 0.00168
+0.00%
$ 168,092 $ 2
Mar 28, 7 PM $ 0.00168
-0.32%
$ 167,671 $ 4
Mar 28, 6 PM $ 0.00168
+0.01%
$ 168,289 $ 4
Mar 27, 11 PM $ 0.00164
+0.00%
$ 163,554 $ 10
Mar 27, 8 PM $ 0.00165
+0.05%
$ 164,643 $ 10
Mar 27, 7 PM $ 0.00164
+0.46%
$ 164,421 $ 9
Mar 27, 8 AM $ 0.00175
+0.33%
$ 175,416 $ 6
Mar 27, 7 AM $ 0.00175
+0.48%
$ 174,838 $ 5