Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 5
| Date | | |
|---|---|---|
| Sep 18, 2025 | $ 0.00947 | -0.27% |
| Sep 17, 2025 | $ 0.00939 | +0.11% |
| Sep 16, 2025 | $ 0.00945 | +0.40% |
| Sep 15, 2025 | $ 0.00946 | -5.52% |
| Sep 13, 2025 | $ 0.0106 | +4.38% |
| Sep 12, 2025 | $ 0.0102 | -0.14% |
| Sep 11, 2025 | $ 0.0101 | -0.55% |
| Sep 10, 2025 | $ 0.0102 | +0.44% |
| Sep 9, 2025 | $ 0.0104 | -0.46% |
| Sep 8, 2025 | $ 0.0106 | -0.33% |
| Sep 7, 2025 | $ 0.0106 | +1.65% |
| Sep 6, 2025 | $ 0.0105 | -3.21% |
| Sep 4, 2025 | $ 0.0106 | +0.00% |
| Sep 3, 2025 | $ 0.0109 | -3.15% |
| Sep 2, 2025 | $ 0.0111 | +5.68% |
| Sep 1, 2025 | $ 0.0105 | -2.71% |
| Aug 31, 2025 | $ 0.0111 | +11.24% |
| Aug 30, 2025 | $ 0.01 | +6.76% |
| Aug 29, 2025 | $ 0.00939 | -2.87% |
| Aug 28, 2025 | $ 0.00966 | +2.78% |
| Aug 27, 2025 | $ 0.00939 | -3.69% |
| Aug 26, 2025 | $ 0.00983 | +5.96% |
| Aug 25, 2025 | $ 0.00917 | -8.76% |
| Aug 24, 2025 | $ 0.01 | +0.62% |
| Aug 23, 2025 | $ 0.00993 | -1.65% |
| Aug 22, 2025 | $ 0.0101 | +7.83% |
| Aug 21, 2025 | $ 0.00951 | -0.92% |
| Aug 19, 2025 | $ 0.0101 | -1.39% |
| Aug 18, 2025 | $ 0.0103 | +3.27% |
| Aug 16, 2025 | $ 0.00945 | +0.48% |
| Aug 15, 2025 | $ 0.00943 | +0.42% |
| Aug 14, 2025 | $ 0.00964 | -8.18% |
| Aug 13, 2025 | $ 0.0104 | +1.63% |
| Aug 12, 2025 | $ 0.0103 | +7.12% |
| Aug 8, 2025 | $ 0.0102 | +3.46% |
| Aug 7, 2025 | $ 0.00987 | +5.40% |
| Aug 6, 2025 | $ 0.00939 | +0.08% |
| Aug 5, 2025 | $ 0.00893 | +0.07% |
| Aug 4, 2025 | $ 0.00895 | +4.85% |
| Aug 3, 2025 | $ 0.0085 | +3.72% |
| Aug 2, 2025 | $ 0.0082 | -3.28% |
| Aug 1, 2025 | $ 0.00849 | -4.12% |
| Jul 31, 2025 | $ 0.00895 | -4.52% |
| Jul 30, 2025 | $ 0.00933 | -2.60% |
| Jul 29, 2025 | $ 0.00958 | -2.02% |
| Jul 28, 2025 | $ 0.00977 | -6.15% |
| Jul 27, 2025 | $ 0.0104 | +1.00% |
| Jul 26, 2025 | $ 0.0103 | +0.73% |
| Jul 25, 2025 | $ 0.0103 | +1.07% |
| Jul 24, 2025 | $ 0.0102 | -1.12% |