Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 5
| Date | | |
|---|---|---|
| Feb 25, 4 AM | $ 0.0022 | -1.03% |
| Feb 25, 3 AM | $ 0.00223 | -0.16% |
| Feb 24, 4 PM | $ 0.00213 | +0.09% |
| Feb 24, 5 AM | $ 0.00205 | +0.00% |
| Feb 23, 11 PM | $ 0.00207 | +0.07% |
| Feb 23, 10 PM | $ 0.00207 | +0.00% |
| Feb 23, 9 PM | $ 0.00206 | +0.37% |
| Feb 23, 8 PM | $ 0.00206 | +0.06% |
| Feb 23, 7 PM | $ 0.00205 | -0.53% |
| Feb 23, 4 PM | $ 0.00213 | -0.27% |
| Feb 23, 3 PM | $ 0.00214 | +0.71% |
| Feb 22, 2 PM | $ 0.00207 | -0.02% |
| Feb 21, 1 AM | $ 0.00208 | +0.12% |
| Feb 18, 11 PM | $ 0.0021 | +0.00% |
| Feb 18, 6 AM | $ 0.00215 | +0.25% |
| Feb 17, 7 AM | $ 0.0021 | -0.21% |
| Feb 17, 6 AM | $ 0.00209 | -0.05% |
| Feb 16, 1 AM | $ 0.0021 | +0.00% |
| Feb 15, 11 PM | $ 0.00211 | +0.67% |
| Feb 15, 10 PM | $ 0.0021 | -0.74% |
| Feb 15, 9 PM | $ 0.00211 | +0.00% |
| Feb 15, 8 PM | $ 0.00211 | +0.44% |
| Feb 15, 7 PM | $ 0.00209 | -0.08% |
| Feb 15, 4 PM | $ 0.0021 | +1.07% |
| Feb 15, 1 AM | $ 0.00213 | -0.69% |
| Feb 15, 12 AM | $ 0.00214 | -0.49% |
| Feb 14, 11 PM | $ 0.00215 | -0.22% |
| Feb 14, 10 PM | $ 0.00215 | +0.34% |
| Feb 14, 7 PM | $ 0.0022 | +0.23% |
| Feb 14, 6 PM | $ 0.00219 | -0.09% |
| Feb 13, 11 PM | $ 0.00199 | +0.32% |
| Feb 13, 10 PM | $ 0.00198 | +0.69% |
| Feb 13, 9 PM | $ 0.00197 | +0.35% |
| Feb 13, 8 PM | $ 0.00196 | -1.09% |
| Feb 13, 7 PM | $ 0.00199 | +0.57% |
| Feb 13, 12 PM | $ 0.0019 | +0.23% |
| Feb 13, 2 AM | $ 0.00193 | +0.48% |
| Feb 13, 1 AM | $ 0.00192 | +1.02% |
| Feb 13, 12 AM | $ 0.0019 | -1.04% |
| Feb 12, 11 PM | $ 0.00192 | +1.27% |
| Feb 12, 10 PM | $ 0.0019 | +0.00% |
| Feb 12, 9 PM | $ 0.00188 | +0.00% |
| Feb 12, 8 PM | $ 0.00188 | -0.53% |
| Feb 12, 7 PM | $ 0.0019 | +1.87% |
| Feb 12, 6 PM | $ 0.00186 | +0.00% |
| Feb 12, 3 AM | $ 0.00181 | +0.00% |
| Feb 12, 2 AM | $ 0.0018 | -0.60% |
| Feb 11, 11 PM | $ 0.00178 | -0.56% |
| Feb 11, 10 PM | $ 0.00179 | -0.63% |
| Feb 11, 9 PM | $ 0.0018 | +0.40% |