Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 6
| Date | | |
|---|---|---|
| Jul 23, 2025 | $ 0.0103 | -9.18% |
| Jul 22, 2025 | $ 0.0114 | -1.76% |
| Jul 21, 2025 | $ 0.0116 | +1.02% |
| Jul 20, 2025 | $ 0.0114 | +2.91% |
| Jul 19, 2025 | $ 0.011 | +1.02% |
| Jul 18, 2025 | $ 0.0109 | -2.71% |
| Jul 17, 2025 | $ 0.0112 | +2.18% |
| Jul 16, 2025 | $ 0.011 | +0.00% |
| Jul 15, 2025 | $ 0.0109 | +0.72% |
| Jul 14, 2025 | $ 0.0108 | -1.67% |
| Jul 13, 2025 | $ 0.011 | +1.63% |
| Jul 12, 2025 | $ 0.0108 | -2.04% |
| Jul 11, 2025 | $ 0.011 | +6.75% |
| Jul 10, 2025 | $ 0.0103 | +1.83% |
| Jul 9, 2025 | $ 0.0101 | +6.68% |
| Jul 8, 2025 | $ 0.00953 | +4.93% |
| Jul 7, 2025 | $ 0.00905 | -3.13% |
| Jul 6, 2025 | $ 0.00934 | +0.04% |
| Jul 5, 2025 | $ 0.00935 | +0.63% |
| Jul 4, 2025 | $ 0.00928 | -4.47% |
| Jul 3, 2025 | $ 0.00972 | -0.96% |
| Jul 2, 2025 | $ 0.00985 | +6.67% |
| Jul 1, 2025 | $ 0.00931 | -6.30% |
| Jun 30, 2025 | $ 0.00995 | +1.32% |
| Jun 29, 2025 | $ 0.00985 | +1.99% |
| Jun 28, 2025 | $ 0.00967 | +1.68% |
| Jun 27, 2025 | $ 0.0095 | +0.57% |
| Jun 26, 2025 | $ 0.00944 | -2.78% |
| Jun 25, 2025 | $ 0.00971 | -3.64% |
| Jun 24, 2025 | $ 0.01 | -0.08% |
| Jun 23, 2025 | $ 0.01 | +4.43% |
| Jun 22, 2025 | $ 0.00961 | +0.53% |
| Jun 21, 2025 | $ 0.0096 | -6.08% |
| Jun 20, 2025 | $ 0.0102 | -4.09% |
| Jun 19, 2025 | $ 0.0107 | -1.40% |
| Jun 18, 2025 | $ 0.0109 | -2.82% |
| Jun 17, 2025 | $ 0.0112 | -3.75% |
| Jun 16, 2025 | $ 0.0117 | +1.44% |
| Jun 15, 2025 | $ 0.0115 | -0.27% |
| Jun 14, 2025 | $ 0.0116 | -2.80% |
| Jun 13, 2025 | $ 0.0119 | -4.52% |
| Jun 12, 2025 | $ 0.0123 | -5.29% |
| Jun 11, 2025 | $ 0.013 | -2.41% |
| Jun 10, 2025 | $ 0.0133 | +2.76% |
| Jun 9, 2025 | $ 0.013 | +3.42% |
| Jun 8, 2025 | $ 0.0126 | -1.69% |
| Jun 7, 2025 | $ 0.0129 | -0.54% |
| Jun 6, 2025 | $ 0.013 | +7.57% |
| Jun 5, 2025 | $ 0.0122 | -6.22% |
| Jun 4, 2025 | $ 0.013 | -1.17% |