SMARTMALL TOKEN Historical Data

SMT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00186
+0.11%
$ 186,431 $ 228
Mar 16, 4 AM $ 0.00186
+1.11%
$ 186,229 $ 220
Mar 16, 3 AM $ 0.00184
+1.10%
$ 184,292 $ 208
Mar 16, 2 AM $ 0.00182
-0.16%
$ 182,234 $ 197
Mar 16, 1 AM $ 0.00183
+0.35%
$ 182,578 $ 187
Mar 16, 12 AM $ 0.00181
+0.34%
$ 181,315 $ 180
Mar 15, 11 PM $ 0.00181
-0.25%
$ 180,688 $ 173
Mar 15, 10 PM $ 0.00181
+0.87%
$ 181,117 $ 166
Mar 15, 9 PM $ 0.0018
+0.18%
$ 179,536 $ 155
Mar 15, 8 PM $ 0.00179
-1.29%
$ 179,217 $ 148
Mar 15, 7 PM $ 0.00182
+0.07%
$ 181,584 $ 61
Mar 15, 6 PM $ 0.00182
-0.86%
$ 181,528 $ 30
Mar 14, 7 PM $ 0.00182
-0.02%
$ 182,088 $ 12
Mar 14, 6 PM $ 0.00182
+0.04%
$ 182,103 $ 11
Mar 13, 9 PM $ 0.00183
+0.32%
$ 183,038 $ 8
Mar 13, 8 PM $ 0.00182
+0.07%
$ 182,360 $ 7
Mar 13, 2 PM $ 0.00188
+0.00%
$ 188,129 $ 5
Mar 12, 11 PM $ 0.00187
-0.02%
$ 187,056 $ 5
Mar 12, 7 PM $ 0.00186
-0.06%
$ 185,594 $ 3
Mar 12, 6 PM $ 0.00186
+0.22%
$ 185,731 $ 3
Mar 12, 4 AM $ 0.00185
-0.32%
$ 184,582 $ 5
Mar 11, 10 PM $ 0.00186
+0.00%
$ 186,250 $ 2
Mar 11, 5 PM $ 0.00185
+0.11%
$ 185,266 $ 2
Mar 10, 8 PM $ 0.00183
+0.26%
$ 183,191 $ 3
Mar 10, 7 PM $ 0.00183
+0.01%
$ 182,715 $ 2
Mar 10, 3 AM $ 0.00182
-0.95%
$ 181,700 $ 2
Mar 10, 2 AM $ 0.00183
-0.01%
$ 183,392 $ 0
Mar 10, 1 AM $ 0.00182
+0.00%
$ 181,859 $ 0.001
Mar 8, 1 PM $ 0.0018
+0.00%
$ 179,957 $ 3
Mar 8, 9 AM $ 0.00179
+0.35%
$ 179,074 $ 3
Mar 8, 8 AM $ 0.00178
+0.41%
$ 178,409 $ 1
Mar 7, 12 AM $ 0.00187
+0.00%
$ 187,091 $ 0.1
Mar 5, 12 AM $ 0.00196
+0.00%
$ 195,896 $ 1
Mar 3, 11 PM $ 0.00191
+0.00%
$ 190,988 $ 0
Mar 3, 5 AM $ 0.00189
+0.00%
$ 188,692 $ 0
Mar 2, 12 AM $ 0.002
+0.41%
$ 200,471 $ 131
Mar 1, 3 PM $ 0.00202
+0.00%
$ 202,027 $ 132
Mar 1, 2 PM $ 0.00202
-0.27%
$ 202,180 $ 132
Mar 1, 1 PM $ 0.00202
+1.16%
$ 202,291 $ 127
Mar 1, 12 PM $ 0.002
-0.74%
$ 199,947 $ 118
Mar 1, 11 AM $ 0.00201
-0.42%
$ 201,435 $ 108
Mar 1, 10 AM $ 0.00202
+0.34%
$ 202,266 $ 95
Mar 1, 9 AM $ 0.00202
-0.80%
$ 201,519 $ 88
Mar 1, 8 AM $ 0.00205
-0.62%
$ 204,682 $ 79
Mar 1, 7 AM $ 0.00206
+0.05%
$ 205,865 $ 69
Mar 1, 6 AM $ 0.00206
-1.32%
$ 205,805 $ 56
Mar 1, 5 AM $ 0.00209
-0.11%
$ 208,525 $ 48
Mar 1, 4 AM $ 0.00209
-0.24%
$ 208,831 $ 41
Mar 1, 3 AM $ 0.0021
-0.08%
$ 209,617 $ 27
Mar 1, 2 AM $ 0.0021
+0.94%
$ 209,891 $ 261