Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 6
| Date | | |
|---|---|---|
| Feb 11, 8 PM | $ 0.00179 | -0.56% |
| Feb 11, 7 PM | $ 0.0018 | -0.44% |
| Feb 11, 6 PM | $ 0.00181 | +1.05% |
| Feb 11, 5 PM | $ 0.00179 | +0.84% |
| Feb 11, 3 AM | $ 0.00183 | +0.00% |
| Feb 11, 1 AM | $ 0.00184 | -0.09% |
| Feb 11, 12 AM | $ 0.00184 | +0.52% |
| Feb 10, 11 PM | $ 0.00183 | +0.26% |
| Feb 10, 10 PM | $ 0.00182 | -0.38% |
| Feb 10, 9 PM | $ 0.00183 | -0.37% |
| Feb 10, 8 PM | $ 0.00183 | +0.25% |
| Feb 10, 7 PM | $ 0.00183 | +0.78% |
| Feb 10, 6 PM | $ 0.00181 | -0.40% |
| Feb 10, 2 PM | $ 0.00185 | +0.00% |
| Feb 10, 1 PM | $ 0.00185 | +0.00% |
| Feb 9, 3 AM | $ 0.00194 | +0.00% |
| Feb 9, 12 AM | $ 0.00193 | +0.00% |
| Feb 8, 12 PM | $ 0.00196 | -0.04% |
| Feb 7, 11 PM | $ 0.00196 | +0.61% |
| Feb 7, 10 PM | $ 0.00196 | -0.19% |
| Feb 7, 9 PM | $ 0.00196 | -0.45% |
| Feb 7, 8 PM | $ 0.00197 | +0.72% |
| Feb 7, 7 PM | $ 0.00196 | -1.13% |
| Feb 7, 6 PM | $ 0.00198 | +0.59% |
| Feb 7, 5 PM | $ 0.00197 | -0.76% |
| Feb 7, 4 PM | $ 0.00199 | -0.62% |
| Feb 6, 9 PM | $ 0.002 | +0.08% |
| Feb 6, 4 AM | $ 0.00189 | -0.61% |
| Feb 6, 3 AM | $ 0.00193 | +0.00% |
| Feb 4, 8 PM | $ 0.00227 | +1.43% |
| Feb 4, 7 PM | $ 0.00223 | -0.29% |
| Feb 4, 6 PM | $ 0.00224 | +0.28% |
| Feb 3, 1 PM | $ 0.0024 | +0.00% |
| Feb 1, 8 PM | $ 0.00216 | -0.37% |
| Feb 1, 7 PM | $ 0.00217 | -1.26% |
| Feb 1, 6 PM | $ 0.00219 | +0.73% |
| Feb 1, 5 PM | $ 0.00218 | +0.06% |
| Feb 1, 4 PM | $ 0.00218 | -0.35% |
| Feb 1, 10 AM | $ 0.00226 | +0.00% |
| Feb 1, 9 AM | $ 0.00226 | +0.00% |
| Feb 1, 5 AM | $ 0.00227 | +0.00% |
| Jan 31, 8 PM | $ 0.00212 | +0.40% |
| Jan 31, 7 PM | $ 0.00211 | -0.29% |
| Jan 29, 5 AM | $ 0.00248 | -0.29% |
| Jan 29, 4 AM | $ 0.00249 | -0.08% |
| Jan 29, 3 AM | $ 0.00249 | +0.48% |
| Jan 29, 2 AM | $ 0.00247 | -1.12% |
| Jan 29, 1 AM | $ 0.0025 | -0.32% |
| Jan 29, 12 AM | $ 0.00251 | -0.79% |
| Jan 28, 11 PM | $ 0.00253 | -0.61% |