SMARTMALL TOKEN Historical Data

SMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0132
-1.49%
$ 1.32 million $ 5
Jun 2, 2025 $ 0.0134
+1.36%
$ 1.34 million $ 199
Jun 1, 2025 $ 0.0132
+0.30%
$ 1.32 million $ 735
May 31, 2025 $ 0.0132
+3.02%
$ 1.32 million $ 666
May 30, 2025 $ 0.0128
-8.51%
$ 1.28 million $ 825
May 29, 2025 $ 0.0141
-1.62%
$ 1.41 million $ 698
May 28, 2025 $ 0.0143
-0.87%
$ 1.43 million $ 255
May 27, 2025 $ 0.0144
-1.21%
$ 1.44 million $ 1,196
May 26, 2025 $ 0.0146
-2.73%
$ 1.46 million $ 1,355
May 25, 2025 $ 0.015
+0.28%
$ 1.5 million $ 922
May 24, 2025 $ 0.015
-1.00%
$ 1.5 million $ 746
May 23, 2025 $ 0.0153
-6.18%
$ 1.53 million $ 676
May 22, 2025 $ 0.0163
+3.61%
$ 1.63 million $ 266
May 21, 2025 $ 0.0157
+3.99%
$ 1.57 million $ 39
May 20, 2025 $ 0.0152
-1.13%
$ 1.52 million $ 289
May 19, 2025 $ 0.0153
-3.36%
$ 1.53 million $ 872
May 18, 2025 $ 0.0158
+2.37%
$ 1.58 million $ 1,067
May 17, 2025 $ 0.0155
-3.55%
$ 1.55 million $ 718
May 16, 2025 $ 0.016
+0.89%
$ 1.6 million $ 636
May 15, 2025 $ 0.0157
-7.81%
$ 1.57 million $ 611
May 14, 2025 $ 0.0169
-4.99%
$ 1.69 million $ 942
May 13, 2025 $ 0.0178
+1.96%
$ 1.78 million $ 1,013
May 12, 2025 $ 0.0176
-1.24%
$ 1.76 million $ 927
May 11, 2025 $ 0.0177
-9.28%
$ 1.77 million $ 884
May 10, 2025 $ 0.0194
+6.83%
$ 1.94 million $ 924
May 9, 2025 $ 0.018
+0.59%
$ 1.8 million $ 326
May 8, 2025 $ 0.0179
+13.95%
$ 1.79 million $ 44
May 7, 2025 $ 0.0157
-0.54%
$ 1.57 million $ 811
May 6, 2025 $ 0.0158
-3.17%
$ 1.58 million $ 767
May 5, 2025 $ 0.0163
-4.55%
$ 1.63 million $ 997
May 4, 2025 $ 0.0172
+0.01%
$ 1.72 million $ 405
May 3, 2025 $ 0.0172
-4.71%
$ 1.72 million $ 733
May 2, 2025 $ 0.018
-1.19%
$ 1.8 million $ 773
May 1, 2025 $ 0.0183
+0.45%
$ 1.82 million $ 874
Apr 30, 2025 $ 0.0182
-0.35%
$ 1.82 million $ 773
Apr 29, 2025 $ 0.0185
-1.22%
$ -- $ 1,132
Apr 28, 2025 $ 0.0188
-1.00%
$ 1.88 million $ 656
Apr 27, 2025 $ 0.019
-2.88%
$ 1.9 million $ 453
Apr 26, 2025 $ 0.0195
-2.08%
$ 1.95 million $ 1,254
Apr 19, 2025 $ 0.0164
+0.00%
$ -- $ 808
Apr 12, 2025 $ 0.0165
+0.00%
$ -- $ 909
Apr 5, 2025 $ 0.0182
+0.00%
$ -- $ 1,159
Mar 29, 2025 $ 0.0208
+0.00%
$ -- $ 909
Mar 22, 2025 $ 0.0224
+0.00%
$ -- $ 1,484
Mar 15, 2025 $ 0.0265
+0.00%
$ -- $ 1,223
Mar 8, 2025 $ 0.0288
+0.00%
$ -- $ 2,848
Mar 1, 2025 $ 0.0312
+0.00%
$ -- $ 173
Feb 22, 2025 $ 0.0353
+0.00%
$ -- $ 3,213
Feb 15, 2025 $ 0.0415
+0.00%
$ -- $ 3,378
Feb 8, 2025 $ 0.0403
+0.28%
$ -- $ 3,556