SMARTMALL TOKEN Historical Data

SMT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00161
+0.70%
$ 160,587 $ 195
Mar 31, 10 PM $ 0.00159
-0.22%
$ 159,318 $ 186
Mar 31, 9 PM $ 0.0016
-1.82%
$ 159,728 $ 178
Mar 31, 8 PM $ 0.00163
-0.48%
$ 162,715 $ 76
Mar 31, 7 PM $ 0.00164
+0.14%
$ 163,522 $ 15
Mar 30, 5 PM $ 0.00167
-0.29%
$ 166,597 $ 5
Mar 30, 8 AM $ 0.00172
+0.35%
$ 172,288 $ 2
Mar 29, 1 PM $ 0.00168
+0.00%
$ 168,092 $ 2
Mar 28, 7 PM $ 0.00168
-0.32%
$ 167,671 $ 4
Mar 28, 6 PM $ 0.00168
+0.01%
$ 168,289 $ 4
Mar 27, 11 PM $ 0.00164
+0.00%
$ 163,554 $ 10
Mar 27, 8 PM $ 0.00165
+0.05%
$ 164,643 $ 10
Mar 27, 7 PM $ 0.00164
+0.46%
$ 164,421 $ 9
Mar 27, 8 AM $ 0.00175
+0.33%
$ 175,416 $ 6
Mar 27, 7 AM $ 0.00175
+0.48%
$ 174,838 $ 5
Mar 27, 1 AM $ 0.00172
+0.00%
$ 172,372 $ 1
Mar 26, 8 PM $ 0.00169
+0.00%
$ 169,200 $ 2
Mar 25, 9 PM $ 0.00176
+0.02%
$ 176,483 $ 2
Mar 25, 8 PM $ 0.00176
-0.31%
$ 176,464 $ 2
Mar 24, 9 PM $ 0.00173
+0.08%
$ 172,667 $ 86
Mar 24, 8 PM $ 0.00171
-0.16%
$ 171,289 $ 99
Mar 24, 7 PM $ 0.00172
-0.30%
$ 171,610 $ 100
Mar 24, 7 AM $ 0.00175
+0.20%
$ 174,715 $ 180
Mar 24, 6 AM $ 0.00174
+0.17%
$ 174,176 $ 173
Mar 24, 5 AM $ 0.00174
+0.29%
$ 173,783 $ 163
Mar 24, 4 AM $ 0.00173
-0.22%
$ 173,348 $ 149
Mar 24, 3 AM $ 0.00174
+0.31%
$ 173,798 $ 143
Mar 24, 2 AM $ 0.00173
+0.16%
$ 173,385 $ 137
Mar 24, 1 AM $ 0.00173
-0.39%
$ 173,483 $ 129
Mar 24, 12 AM $ 0.00174
-0.54%
$ 174,255 $ 122
Mar 23, 11 PM $ 0.00175
+0.19%
$ 174,680 $ 115
Mar 23, 10 PM $ 0.00174
-0.62%
$ 174,335 $ 107
Mar 23, 9 PM $ 0.00176
-0.18%
$ 175,543 $ 98
Mar 23, 8 PM $ 0.00176
+0.77%
$ 175,691 $ 90
Mar 23, 7 PM $ 0.00174
-0.13%
$ 174,351 $ 80
Mar 23, 6 PM $ 0.00175
-0.91%
$ 174,572 $ 71
Mar 23, 6 AM $ 0.00171
+0.01%
$ 170,533 $ 1
Mar 22, 3 AM $ 0.00174
+0.00%
$ 174,008 $ 2
Mar 22, 2 AM $ 0.00174
+0.00%
$ 173,905 $ 2
Mar 22, 12 AM $ 0.00175
+0.00%
$ 174,594 $ 1
Mar 21, 7 PM $ 0.00177
+0.03%
$ 176,805 $ 1
Mar 21, 12 PM $ 0.00177
+0.00%
$ 176,781 $ 0.01
Mar 20, 1 AM $ 0.00177
+0.29%
$ 177,367 $ 6
Mar 19, 11 AM $ 0.00177
-0.08%
$ 176,776 $ 7
Mar 19, 10 AM $ 0.00178
+0.00%
$ 177,590 $ 4
Mar 18, 5 PM $ 0.00178
+0.40%
$ 178,116 $ 194
Mar 18, 10 AM $ 0.00184
+0.00%
$ 184,261 $ 199
Mar 18, 9 AM $ 0.00184
-0.01%
$ 184,363 $ 199
Mar 18, 8 AM $ 0.00184
-0.05%
$ 184,357 $ 191
Mar 18, 7 AM $ 0.00184
+0.15%
$ 184,378 $ 182