SMARTMALL TOKEN Historical Data

SMT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00206
+0.94%
$ 205,922 $ 243
Mar 1, 12 AM $ 0.00204
-1.13%
$ 203,678 $ 235
Feb 28, 11 PM $ 0.00206
-0.17%
$ 206,005 $ 227
Feb 28, 10 PM $ 0.00206
+1.80%
$ 206,479 $ 215
Feb 28, 9 PM $ 0.00203
-1.10%
$ 202,952 $ 198
Feb 28, 8 PM $ 0.00205
-0.33%
$ 205,382 $ 147
Feb 28, 7 PM $ 0.00206
+1.71%
$ 206,120 $ 50
Feb 27, 5 PM $ 0.00209
-0.93%
$ 208,688 $ 262
Feb 27, 4 AM $ 0.00222
+0.42%
$ 221,519 $ 225
Feb 27, 2 AM $ 0.00217
+0.00%
$ 216,703 $ 208
Feb 26, 7 AM $ 0.00218
-0.66%
$ 218,078 $ 50
Feb 25, 5 AM $ 0.00219
+0.00%
$ 219,383 $ 2
Feb 25, 4 AM $ 0.0022
-1.03%
$ 219,520 $ 1
Feb 25, 3 AM $ 0.00223
-0.16%
$ 223,078 $ 1
Feb 24, 4 PM $ 0.00213
+0.09%
$ 212,679 $ 83
Feb 24, 5 AM $ 0.00205
+0.00%
$ -- $ 81
Feb 23, 11 PM $ 0.00207
+0.07%
$ 207,097 $ 80
Feb 23, 10 PM $ 0.00207
+0.00%
$ 206,815 $ 80
Feb 23, 9 PM $ 0.00206
+0.37%
$ 206,190 $ 79
Feb 23, 8 PM $ 0.00206
+0.06%
$ 205,940 $ 72
Feb 23, 7 PM $ 0.00205
-0.53%
$ 205,355 $ 60
Feb 23, 4 PM $ 0.00213
-0.27%
$ 212,846 $ 2
Feb 23, 3 PM $ 0.00214
+0.71%
$ 214,158 $ 2
Feb 22, 2 PM $ 0.00207
-0.02%
$ 207,436 $ 2
Feb 21, 1 AM $ 0.00208
+0.12%
$ 208,113 $ 3
Feb 18, 11 PM $ 0.0021
+0.00%
$ 210,267 $ 1
Feb 18, 6 AM $ 0.00215
+0.25%
$ 215,115 $ 1
Feb 17, 7 AM $ 0.0021
-0.21%
$ 209,514 $ 1
Feb 17, 6 AM $ 0.00209
-0.05%
$ 209,098 $ 1
Feb 16, 1 AM $ 0.0021
+0.00%
$ 210,356 $ 36
Feb 15, 11 PM $ 0.00211
+0.67%
$ 211,221 $ 32
Feb 15, 10 PM $ 0.0021
-0.74%
$ 209,835 $ 32
Feb 15, 9 PM $ 0.00211
+0.00%
$ 211,464 $ 31
Feb 15, 8 PM $ 0.00211
+0.44%
$ 211,392 $ 28
Feb 15, 7 PM $ 0.00209
-0.08%
$ 209,167 $ 25
Feb 15, 4 PM $ 0.0021
+1.07%
$ 210,130 $ 2
Feb 15, 1 AM $ 0.00213
-0.69%
$ 213,073 $ 44
Feb 15, 12 AM $ 0.00214
-0.49%
$ 213,718 $ 43
Feb 14, 11 PM $ 0.00215
-0.22%
$ 214,565 $ 43
Feb 14, 10 PM $ 0.00215
+0.34%
$ 215,078 $ 31
Feb 14, 7 PM $ 0.0022
+0.23%
$ 219,687 $ 3
Feb 14, 6 PM $ 0.00219
-0.09%
$ 219,104 $ 1
Feb 13, 11 PM $ 0.00199
+0.32%
$ 198,840 $ 122
Feb 13, 10 PM $ 0.00198
+0.69%
$ 198,189 $ 119
Feb 13, 9 PM $ 0.00197
+0.35%
$ 196,829 $ 115
Feb 13, 8 PM $ 0.00196
-1.09%
$ 196,250 $ 98
Feb 13, 7 PM $ 0.00199
+0.57%
$ 198,584 $ 50
Feb 13, 12 PM $ 0.0019
+0.23%
$ 189,994 $ 46
Feb 13, 2 AM $ 0.00193
+0.48%
$ 193,085 $ 48
Feb 13, 1 AM $ 0.00192
+1.02%
$ 191,874 $ 47