Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 7
| Date | | |
|---|---|---|
| Jan 28, 10 PM | $ 0.00254 | +0.54% |
| Jan 28, 9 PM | $ 0.00253 | +0.90% |
| Jan 28, 8 PM | $ 0.0025 | -0.33% |
| Jan 28, 7 PM | $ 0.0025 | +0.36% |
| Jan 28, 6 PM | $ 0.00249 | +0.18% |
| Jan 28, 5 PM | $ 0.00249 | +0.02% |
| Jan 28, 4 PM | $ 0.00249 | +0.04% |
| Jan 28, 3 PM | $ 0.00249 | -0.74% |
| Jan 28, 2 PM | $ 0.00251 | -1.83% |
| Jan 28, 1 PM | $ 0.00256 | -0.44% |
| Jan 28, 12 PM | $ 0.00257 | -0.52% |
| Jan 28, 11 AM | $ 0.00259 | +1.27% |
| Jan 28, 10 AM | $ 0.00256 | +0.69% |
| Jan 28, 9 AM | $ 0.00254 | -0.15% |
| Jan 28, 8 AM | $ 0.00254 | +0.22% |
| Jan 28, 7 AM | $ 0.00254 | -0.08% |
| Jan 28, 6 AM | $ 0.00253 | +0.28% |
| Jan 28, 5 AM | $ 0.00253 | -0.62% |
| Jan 28, 4 AM | $ 0.00254 | -0.22% |
| Jan 28, 3 AM | $ 0.00255 | -0.07% |
| Jan 28, 2 AM | $ 0.00255 | +0.08% |
| Jan 28, 1 AM | $ 0.00255 | -0.63% |
| Jan 28, 12 AM | $ 0.00256 | +0.02% |
| Jan 27, 11 PM | $ 0.00256 | +0.17% |
| Jan 27, 10 PM | $ 0.00256 | +0.02% |
| Jan 27, 9 PM | $ 0.00256 | -0.72% |
| Jan 27, 8 PM | $ 0.00258 | +0.48% |
| Jan 27, 7 PM | $ 0.00257 | +1.76% |
| Jan 27, 6 PM | $ 0.00251 | +1.49% |
| Jan 27, 5 PM | $ 0.00248 | -1.96% |
| Jan 27, 4 PM | $ 0.00252 | +1.78% |
| Jan 27, 3 PM | $ 0.00248 | -0.97% |
| Jan 27, 2 PM | $ 0.0025 | +0.49% |
| Jan 27, 1 PM | $ 0.00249 | -0.46% |
| Jan 27, 12 PM | $ 0.0025 | -1.33% |
| Jan 27, 11 AM | $ 0.00254 | +0.12% |
| Jan 27, 10 AM | $ 0.00254 | -0.18% |
| Jan 27, 9 AM | $ 0.00252 | -3.44% |
| Jan 26, 3 PM | $ 0.00266 | +0.86% |
| Jan 26, 2 PM | $ 0.00264 | -0.38% |
| Jan 26, 1 PM | $ 0.00265 | +0.00% |
| Jan 26, 11 AM | $ 0.00265 | +0.00% |
| Jan 26, 12 AM | $ 0.00257 | +0.00% |
| Jan 25, 10 PM | $ 0.00254 | -0.04% |
| Jan 25, 7 PM | $ 0.00253 | -1.07% |
| Jan 25, 6 PM | $ 0.00256 | -1.09% |
| Jan 25, 5 PM | $ 0.00259 | -0.41% |
| Jan 25, 4 PM | $ 0.0026 | -1.31% |
| Jan 25, 3 PM | $ 0.00263 | -0.01% |
| Jan 25, 2 PM | $ 0.00264 | -1.11% |