SMARTMALL TOKEN Historical Data

SMT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0095
+0.57%
$ 949,916 $ 636
Jun 26, 2025 $ 0.00944
-2.78%
$ 944,457 $ 170
Jun 25, 2025 $ 0.00971
-3.64%
$ 970,569 $ 447
Jun 24, 2025 $ 0.01
-0.08%
$ 1 million $ 624
Jun 23, 2025 $ 0.01
+4.43%
$ 1 million $ 515
Jun 22, 2025 $ 0.00961
+0.53%
$ 960,528 $ 436
Jun 21, 2025 $ 0.0096
-6.08%
$ 960,122 $ 608
Jun 20, 2025 $ 0.0102
-4.09%
$ 1.02 million $ 667
Jun 19, 2025 $ 0.0107
-1.40%
$ 1.07 million $ 706
Jun 18, 2025 $ 0.0109
-2.82%
$ 1.09 million $ 693
Jun 17, 2025 $ 0.0112
-3.75%
$ 1.12 million $ 247
Jun 16, 2025 $ 0.0117
+1.44%
$ 1.17 million $ 419
Jun 15, 2025 $ 0.0115
-0.27%
$ 1.15 million $ 283
Jun 14, 2025 $ 0.0116
-2.80%
$ 1.16 million $ 632
Jun 13, 2025 $ 0.0119
-4.52%
$ 1.19 million $ 962
Jun 12, 2025 $ 0.0123
-5.29%
$ 1.23 million $ 468
Jun 11, 2025 $ 0.013
-2.41%
$ -- $ 506
Jun 10, 2025 $ 0.0133
+2.76%
$ 1.33 million $ 483
Jun 9, 2025 $ 0.013
+3.42%
$ 1.3 million $ 538
Jun 8, 2025 $ 0.0126
-1.69%
$ 1.26 million $ 272
Jun 7, 2025 $ 0.0129
-0.54%
$ 1.29 million $ 594
Jun 6, 2025 $ 0.013
+7.57%
$ 1.3 million $ 707
Jun 5, 2025 $ 0.0122
-6.22%
$ 1.22 million $ 487
Jun 4, 2025 $ 0.013
-1.17%
$ 1.3 million $ 277
Jun 3, 2025 $ 0.0132
-1.49%
$ 1.32 million $ 5
Jun 2, 2025 $ 0.0134
+1.36%
$ 1.34 million $ 199
Jun 1, 2025 $ 0.0132
+0.30%
$ 1.32 million $ 735
May 31, 2025 $ 0.0132
+3.02%
$ 1.32 million $ 666
May 30, 2025 $ 0.0128
-8.51%
$ 1.28 million $ 825
May 29, 2025 $ 0.0141
-1.62%
$ 1.41 million $ 698
May 28, 2025 $ 0.0143
-0.87%
$ 1.43 million $ 255
May 27, 2025 $ 0.0144
-1.21%
$ 1.44 million $ 1,196
May 26, 2025 $ 0.0146
-2.73%
$ 1.46 million $ 1,355
May 25, 2025 $ 0.015
+0.28%
$ 1.5 million $ 922
May 24, 2025 $ 0.015
-1.00%
$ 1.5 million $ 746
May 23, 2025 $ 0.0153
-6.18%
$ 1.53 million $ 676
May 22, 2025 $ 0.0163
+3.61%
$ 1.63 million $ 266
May 21, 2025 $ 0.0157
+3.99%
$ 1.57 million $ 39
May 20, 2025 $ 0.0152
-1.13%
$ 1.52 million $ 289
May 19, 2025 $ 0.0153
-3.36%
$ 1.53 million $ 872
May 18, 2025 $ 0.0158
+2.37%
$ 1.58 million $ 1,067
May 17, 2025 $ 0.0155
-3.55%
$ 1.55 million $ 718
May 16, 2025 $ 0.016
+0.89%
$ 1.6 million $ 636
May 15, 2025 $ 0.0157
-7.81%
$ 1.57 million $ 611
May 14, 2025 $ 0.0169
-4.99%
$ 1.69 million $ 942
May 13, 2025 $ 0.0178
+1.96%
$ 1.78 million $ 1,013
May 12, 2025 $ 0.0176
-1.24%
$ 1.76 million $ 927
May 11, 2025 $ 0.0177
-9.28%
$ 1.77 million $ 884
May 10, 2025 $ 0.0194
+6.83%
$ 1.94 million $ 924
May 9, 2025 $ 0.018
+0.59%
$ 1.8 million $ 326