Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 8
| Date | | |
|---|---|---|
| Feb 7, 2025 | $ 0.0399 | -32.30% |
| Feb 6, 2025 | $ 0.0601 | -51.96% |
| Feb 5, 2025 | $ 0.128 | -51.25% |
| Feb 4, 2025 | $ 0.263 | -5.52% |
| Feb 3, 2025 | $ 0.279 | +8.93% |
| Feb 2, 2025 | $ 0.26 | -29.74% |
| Feb 1, 2025 | $ 0.377 | +34.67% |
| Jan 31, 2025 | $ 0.276 | +214.24% |
| Jan 30, 2025 | $ 0.0875 | +31.44% |
| Jan 29, 2025 | $ 0.0658 | -22.73% |
| Jan 28, 2025 | $ 0.085 | +37.13% |
| Jan 27, 2025 | $ 0.0629 | +1.46% |
| Jan 26, 2025 | $ 0.0623 | -1.34% |
| Jan 25, 2025 | $ 0.0637 | -4.83% |
| Jan 24, 2025 | $ 0.071 | +9.45% |
| Jan 23, 2025 | $ 0.0654 | -3.03% |
| Jan 22, 2025 | $ 0.0675 | -3.38% |
| Jan 21, 2025 | $ 0.0697 | +1.83% |
| Jan 20, 2025 | $ 0.0691 | -1.68% |
| Jan 19, 2025 | $ 0.0708 | -5.13% |
| Jan 18, 2025 | $ 0.0745 | -5.32% |
| Jan 17, 2025 | $ 0.0786 | +13.05% |
| Jan 16, 2025 | $ 0.0693 | -3.06% |
| Jan 15, 2025 | $ 0.0721 | +4.15% |
| Jan 14, 2025 | $ 0.069 | +1.83% |
| Jan 13, 2025 | $ 0.0674 | -3.45% |
| Jan 12, 2025 | $ 0.0693 | -3.71% |
| Jan 11, 2025 | $ 0.0721 | -1.11% |
| Jan 10, 2025 | $ 0.0731 | +0.91% |
| Jan 9, 2025 | $ 0.0723 | -3.83% |
| Jan 8, 2025 | $ 0.0754 | -2.94% |
| Jan 7, 2025 | $ 0.0773 | -10.24% |
| Jan 6, 2025 | $ 0.0864 | +0.29% |
| Jan 5, 2025 | $ 0.0867 | -1.87% |
| Jan 4, 2025 | $ 0.0889 | -1.97% |
| Jan 3, 2025 | $ 0.0911 | +4.70% |
| Jan 2, 2025 | $ 0.0867 | +1.40% |
| Jan 1, 2025 | $ 0.0853 | +2.79% |
| Dec 31, 2024 | $ 0.0825 | -3.30% |
| Dec 30, 2024 | $ 0.0853 | -0.95% |
| Dec 29, 2024 | $ 0.0859 | -5.32% |
| Dec 28, 2024 | $ 0.0908 | +1.23% |
| Dec 27, 2024 | $ 0.0895 | -0.54% |
| Dec 26, 2024 | $ 0.09 | -9.29% |
| Dec 25, 2024 | $ 0.0986 | -2.06% |
| Dec 24, 2024 | $ 0.101 | +6.56% |
| Dec 23, 2024 | $ 0.0955 | +4.90% |
| Dec 22, 2024 | $ 0.091 | -2.69% |
| Dec 21, 2024 | $ 0.0929 | -5.59% |
| Dec 20, 2024 | $ 0.1 | +9.68% |