Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 8
| Date | | |
|---|---|---|
| Jan 25, 3 PM | $ 0.00263 | -0.01% |
| Jan 25, 2 PM | $ 0.00264 | -1.11% |
| Jan 25, 1 PM | $ 0.00267 | -0.04% |
| Jan 25, 12 PM | $ 0.00266 | -0.38% |
| Jan 25, 11 AM | $ 0.00267 | -0.49% |
| Jan 25, 10 AM | $ 0.00269 | -0.20% |
| Jan 25, 9 AM | $ 0.00269 | +0.63% |
| Jan 25, 8 AM | $ 0.00268 | -0.43% |
| Jan 25, 7 AM | $ 0.00269 | -0.10% |
| Jan 25, 6 AM | $ 0.00269 | -0.29% |
| Jan 25, 5 AM | $ 0.0027 | -0.22% |
| Jan 25, 4 AM | $ 0.0027 | -0.12% |
| Jan 25, 3 AM | $ 0.00271 | -0.30% |
| Jan 25, 2 AM | $ 0.00272 | -0.20% |
| Jan 25, 1 AM | $ 0.00272 | -0.35% |
| Jan 25, 12 AM | $ 0.00273 | +0.10% |
| Jan 24, 11 PM | $ 0.00273 | -0.99% |
| Jan 24, 10 PM | $ 0.00276 | -0.13% |
| Jan 24, 9 PM | $ 0.00276 | +1.02% |
| Jan 24, 8 PM | $ 0.00273 | +0.84% |
| Jan 24, 7 PM | $ 0.00271 | -0.33% |
| Jan 24, 6 PM | $ 0.00272 | -0.58% |
| Jan 24, 5 PM | $ 0.00274 | +0.58% |
| Jan 24, 4 PM | $ 0.00273 | +0.00% |
| Jan 24, 3 PM | $ 0.00273 | -0.76% |
| Jan 24, 2 PM | $ 0.00275 | -0.19% |
| Jan 24, 1 PM | $ 0.00275 | -0.47% |
| Jan 24, 12 PM | $ 0.00276 | +0.04% |
| Jan 24, 11 AM | $ 0.00276 | +0.45% |
| Jan 24, 10 AM | $ 0.00276 | -0.04% |
| Jan 24, 9 AM | $ 0.00276 | +0.01% |
| Jan 24, 4 AM | $ 0.00276 | -0.11% |
| Jan 24, 3 AM | $ 0.00276 | +0.00% |
| Jan 23, 10 PM | $ 0.00278 | +0.60% |
| Jan 23, 9 PM | $ 0.00277 | -0.05% |
| Jan 23, 11 AM | $ 0.00288 | +0.10% |
| Jan 23, 9 AM | $ 0.00286 | +0.25% |
| Jan 23, 8 AM | $ 0.00285 | -0.86% |
| Jan 23, 7 AM | $ 0.00288 | +0.46% |
| Jan 23, 6 AM | $ 0.00287 | -0.45% |
| Jan 23, 5 AM | $ 0.00288 | -1.44% |
| Jan 23, 4 AM | $ 0.00292 | +0.43% |
| Jan 23, 3 AM | $ 0.00291 | +0.25% |
| Jan 23, 2 AM | $ 0.00291 | +0.02% |
| Jan 23, 1 AM | $ 0.0029 | +0.47% |
| Jan 22, 11 PM | $ 0.00288 | +0.07% |
| Jan 22, 10 PM | $ 0.00288 | -0.34% |
| Jan 22, 9 PM | $ 0.00289 | -0.99% |
| Jan 22, 8 PM | $ 0.00291 | -0.47% |
| Jan 22, 7 PM | $ 0.00293 | +1.32% |