SMARTMALL TOKEN Historical Data

SMT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00184
+0.17%
$ 184,469 $ 176
Mar 18, 5 AM $ 0.00184
+0.09%
$ 183,850 $ 169
Mar 18, 4 AM $ 0.00184
-0.07%
$ 183,685 $ 158
Mar 18, 3 AM $ 0.00184
+0.03%
$ 183,815 $ 150
Mar 18, 2 AM $ 0.00184
+0.47%
$ 183,798 $ 140
Mar 18, 1 AM $ 0.00183
-0.15%
$ 182,909 $ 131
Mar 18, 12 AM $ 0.00183
+0.61%
$ 183,165 $ 120
Mar 17, 11 PM $ 0.00182
-0.23%
$ 182,316 $ 109
Mar 17, 10 PM $ 0.00183
-0.67%
$ 182,689 $ 103
Mar 17, 9 PM $ 0.00184
+0.36%
$ 183,900 $ 94
Mar 17, 8 PM $ 0.00183
-0.93%
$ 183,255 $ 83
Mar 17, 6 PM $ 0.00186
+0.20%
$ 185,877 $ 3
Mar 17, 8 AM $ 0.00186
+0.02%
$ 185,795 $ 1
Mar 17, 12 AM $ 0.00189
+0.00%
$ 188,758 $ 0
Mar 16, 6 AM $ 0.00186
-0.30%
$ 186,125 $ 232
Mar 16, 5 AM $ 0.00186
+0.11%
$ 186,431 $ 228
Mar 16, 4 AM $ 0.00186
+1.11%
$ 186,229 $ 220
Mar 16, 3 AM $ 0.00184
+1.10%
$ 184,292 $ 208
Mar 16, 2 AM $ 0.00182
-0.16%
$ 182,234 $ 197
Mar 16, 1 AM $ 0.00183
+0.35%
$ 182,578 $ 187
Mar 16, 12 AM $ 0.00181
+0.34%
$ 181,315 $ 180
Mar 15, 11 PM $ 0.00181
-0.25%
$ 180,688 $ 173
Mar 15, 10 PM $ 0.00181
+0.87%
$ 181,117 $ 166
Mar 15, 9 PM $ 0.0018
+0.18%
$ 179,536 $ 155
Mar 15, 8 PM $ 0.00179
-1.29%
$ 179,217 $ 148
Mar 15, 7 PM $ 0.00182
+0.07%
$ 181,584 $ 61
Mar 15, 6 PM $ 0.00182
-0.86%
$ 181,528 $ 30
Mar 14, 7 PM $ 0.00182
-0.02%
$ 182,088 $ 12
Mar 14, 6 PM $ 0.00182
+0.04%
$ 182,103 $ 11
Mar 13, 9 PM $ 0.00183
+0.32%
$ 183,038 $ 8
Mar 13, 8 PM $ 0.00182
+0.07%
$ 182,360 $ 7
Mar 13, 2 PM $ 0.00188
+0.00%
$ 188,129 $ 5
Mar 12, 11 PM $ 0.00187
-0.02%
$ 187,056 $ 5
Mar 12, 7 PM $ 0.00186
-0.06%
$ 185,594 $ 3
Mar 12, 6 PM $ 0.00186
+0.22%
$ 185,731 $ 3
Mar 12, 4 AM $ 0.00185
-0.32%
$ 184,582 $ 5
Mar 11, 10 PM $ 0.00186
+0.00%
$ 186,250 $ 2
Mar 11, 5 PM $ 0.00185
+0.11%
$ 185,266 $ 2
Mar 10, 8 PM $ 0.00183
+0.26%
$ 183,191 $ 3
Mar 10, 7 PM $ 0.00183
+0.01%
$ 182,715 $ 2
Mar 10, 3 AM $ 0.00182
-0.95%
$ 181,700 $ 2
Mar 10, 2 AM $ 0.00183
-0.01%
$ 183,392 $ 0
Mar 10, 1 AM $ 0.00182
+0.00%
$ 181,859 $ 0.001
Mar 8, 1 PM $ 0.0018
+0.00%
$ 179,957 $ 3
Mar 8, 9 AM $ 0.00179
+0.35%
$ 179,074 $ 3
Mar 8, 8 AM $ 0.00178
+0.41%
$ 178,409 $ 1
Mar 7, 12 AM $ 0.00187
+0.00%
$ 187,091 $ 0.1
Mar 5, 12 AM $ 0.00196
+0.00%
$ 195,896 $ 1
Mar 3, 11 PM $ 0.00191
+0.00%
$ 190,988 $ 0
Mar 3, 5 AM $ 0.00189
+0.00%
$ 188,692 $ 0