SMARTMALL TOKEN Historical Data

SMT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00226
+0.00%
$ 226,155 $ 5
Feb 1, 9 AM $ 0.00226
+0.00%
$ 226,394 $ 5
Feb 1, 5 AM $ 0.00227
+0.00%
$ 226,674 $ 4
Jan 31, 8 PM $ 0.00212
+0.40%
$ 211,748 $ 36
Jan 31, 7 PM $ 0.00211
-0.29%
$ 210,877 $ 31
Jan 29, 5 AM $ 0.00248
-0.29%
$ 247,923 $ 43
Jan 29, 4 AM $ 0.00249
-0.08%
$ 248,577 $ 43
Jan 29, 3 AM $ 0.00249
+0.48%
$ 248,787 $ 40
Jan 29, 2 AM $ 0.00247
-1.12%
$ 247,287 $ 155
Jan 29, 1 AM $ 0.0025
-0.32%
$ 249,907 $ 153
Jan 29, 12 AM $ 0.00251
-0.79%
$ 250,597 $ 147
Jan 28, 11 PM $ 0.00253
-0.61%
$ 252,525 $ 144
Jan 28, 10 PM $ 0.00254
+0.54%
$ 253,841 $ 137
Jan 28, 9 PM $ 0.00253
+0.90%
$ 252,767 $ 129
Jan 28, 8 PM $ 0.0025
-0.33%
$ 250,373 $ 125
Jan 28, 7 PM $ 0.0025
+0.36%
$ 250,031 $ 121
Jan 28, 6 PM $ 0.00249
+0.18%
$ 249,488 $ 119
Jan 28, 5 PM $ 0.00249
+0.02%
$ 249,048 $ 117
Jan 28, 4 PM $ 0.00249
+0.04%
$ 248,997 $ 116
Jan 28, 3 PM $ 0.00249
-0.74%
$ 248,912 $ 113
Jan 28, 2 PM $ 0.00251
-1.83%
$ 250,787 $ 113
Jan 28, 1 PM $ 0.00256
-0.44%
$ 256,109 $ 111
Jan 28, 12 PM $ 0.00257
-0.52%
$ 257,258 $ 103
Jan 28, 11 AM $ 0.00259
+1.27%
$ 258,807 $ 97
Jan 28, 10 AM $ 0.00256
+0.69%
$ 255,547 $ 89
Jan 28, 9 AM $ 0.00254
-0.15%
$ 253,620 $ 76
Jan 28, 8 AM $ 0.00254
+0.22%
$ 254,085 $ 72
Jan 28, 7 AM $ 0.00254
-0.08%
$ 253,837 $ 68
Jan 28, 6 AM $ 0.00253
+0.28%
$ 253,355 $ 66
Jan 28, 5 AM $ 0.00253
-0.62%
$ 252,590 $ 64
Jan 28, 4 AM $ 0.00254
-0.22%
$ 254,164 $ 57
Jan 28, 3 AM $ 0.00255
-0.07%
$ 254,898 $ 48
Jan 28, 2 AM $ 0.00255
+0.08%
$ 254,962 $ 351
Jan 28, 1 AM $ 0.00255
-0.63%
$ 254,747 $ 345
Jan 28, 12 AM $ 0.00256
+0.02%
$ 256,115 $ 339
Jan 27, 11 PM $ 0.00256
+0.17%
$ 256,135 $ 331
Jan 27, 10 PM $ 0.00256
+0.02%
$ 255,714 $ 322
Jan 27, 9 PM $ 0.00256
-0.72%
$ 256,056 $ 315
Jan 27, 8 PM $ 0.00258
+0.48%
$ 258,072 $ 309
Jan 27, 7 PM $ 0.00257
+1.76%
$ 257,211 $ 299
Jan 27, 6 PM $ 0.00251
+1.49%
$ 251,319 $ 284
Jan 27, 5 PM $ 0.00248
-1.96%
$ 247,621 $ 262
Jan 27, 4 PM $ 0.00252
+1.78%
$ 252,360 $ 260
Jan 27, 3 PM $ 0.00248
-0.97%
$ 248,109 $ 247
Jan 27, 2 PM $ 0.0025
+0.49%
$ 250,021 $ 248
Jan 27, 1 PM $ 0.00249
-0.46%
$ 248,887 $ 243
Jan 27, 12 PM $ 0.0025
-1.33%
$ 250,165 $ 235
Jan 27, 11 AM $ 0.00254
+0.12%
$ 253,598 $ 219
Jan 27, 10 AM $ 0.00254
-0.18%
$ 253,682 $ 216
Jan 27, 9 AM $ 0.00252
-3.44%
$ 252,424 $ 213