Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 9
| Date | | |
|---|---|---|
| Jan 22, 6 PM | $ 0.00289 | +0.09% |
| Jan 22, 2 PM | $ 0.00286 | +0.00% |
| Jan 22, 12 PM | $ 0.00287 | -1.92% |
| Jan 22, 11 AM | $ 0.00292 | -1.45% |
| Jan 22, 10 AM | $ 0.00296 | -0.03% |
| Jan 22, 7 AM | $ 0.00295 | -0.19% |
| Jan 22, 6 AM | $ 0.00296 | -0.42% |
| Jan 22, 5 AM | $ 0.00297 | -0.44% |
| Jan 22, 4 AM | $ 0.00298 | +0.55% |
| Jan 22, 3 AM | $ 0.00297 | +0.32% |
| Jan 22, 2 AM | $ 0.00296 | +0.04% |
| Jan 22, 1 AM | $ 0.00296 | -0.05% |
| Jan 22, 12 AM | $ 0.00296 | +1.28% |
| Jan 21, 11 PM | $ 0.00293 | -1.47% |
| Jan 21, 10 PM | $ 0.00298 | -0.95% |
| Jan 21, 9 PM | $ 0.00301 | +0.41% |
| Jan 21, 8 PM | $ 0.00299 | -0.16% |
| Jan 21, 7 PM | $ 0.003 | +1.63% |
| Jan 21, 6 PM | $ 0.00295 | +1.22% |
| Jan 21, 1 PM | $ 0.00291 | +0.25% |
| Jan 21, 12 PM | $ 0.0029 | +0.20% |
| Jan 21, 11 AM | $ 0.0029 | -0.24% |
| Jan 21, 10 AM | $ 0.00291 | +0.64% |
| Jan 21, 9 AM | $ 0.00289 | +0.28% |
| Jan 21, 8 AM | $ 0.00288 | +0.05% |
| Jan 21, 7 AM | $ 0.00288 | -1.06% |
| Jan 21, 6 AM | $ 0.00292 | -0.56% |
| Jan 21, 5 AM | $ 0.00293 | -0.32% |
| Jan 21, 4 AM | $ 0.00295 | +0.28% |
| Jan 21, 3 AM | $ 0.00295 | +0.07% |
| Jan 21, 2 AM | $ 0.00295 | +0.56% |
| Jan 21, 1 AM | $ 0.00293 | +0.62% |
| Jan 21, 12 AM | $ 0.00291 | +1.39% |
| Jan 20, 11 PM | $ 0.00287 | +0.40% |
| Jan 20, 10 PM | $ 0.00286 | -0.02% |
| Jan 20, 9 PM | $ 0.00285 | -0.40% |
| Jan 20, 8 PM | $ 0.00287 | +0.66% |
| Jan 20, 7 PM | $ 0.00284 | +0.00% |
| Jan 20, 6 PM | $ 0.00283 | -1.14% |
| Jan 20, 5 PM | $ 0.00287 | +0.33% |
| Jan 20, 3 PM | $ 0.00291 | +0.00% |
| Jan 20, 2 PM | $ 0.0029 | +0.50% |
| Jan 20, 1 PM | $ 0.00289 | -0.12% |
| Jan 20, 12 PM | $ 0.0029 | -0.07% |
| Jan 20, 11 AM | $ 0.0029 | -0.52% |
| Jan 20, 10 AM | $ 0.00291 | +0.51% |
| Jan 20, 9 AM | $ 0.00289 | +0.23% |
| Jan 20, 8 AM | $ 0.00289 | -1.09% |
| Jan 20, 7 AM | $ 0.00292 | -0.44% |
| Jan 20, 6 AM | $ 0.00293 | -1.33% |