SMARTMALL TOKEN Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 145,976 $ 24
Yesterday $ 0.00147
+0.75%
$ 146,616 $ 18
May 29, 2026 $ 0.00141
-0.14%
$ 141,036 $ 2
May 28, 2026 $ 0.00139
+0.02%
$ 139,378 $ 1
May 27, 2026 $ 0.00144
+0.01%
$ -- $ 2
May 26, 2026 $ 0.00145
+0.08%
$ 145,249 $ 2
May 25, 2026 $ 0.00146
+0.00%
$ -- $ 0
May 24, 2026 $ 0.00143
-0.89%
$ 142,897 $ 8
May 23, 2026 $ 0.00144
-0.65%
$ 144,164 $ 121
May 22, 2026 $ 0.00147
+0.00%
$ 147,093 $ 2
May 21, 2026 $ 0.00147
-0.01%
$ 147,092 $ 3
May 20, 2026 $ 0.00146
-0.09%
$ 146,012 $ 22
May 19, 2026 $ 0.00144
-1.79%
$ 144,111 $ 4
May 18, 2026 $ 0.00145
-0.38%
$ 144,735 $ 4
May 15, 2026 $ 0.00146
-3.96%
$ 145,653 $ 28
May 14, 2026 $ 0.00152
-1.24%
$ 151,588 $ 67
May 13, 2026 $ 0.00157
-0.09%
$ 156,643 $ 0
May 12, 2026 $ 0.00164
+0.00%
$ -- $ 0
May 11, 2026 $ 0.00169
+0.10%
$ -- $ 92
May 10, 2026 $ 0.00169
-0.68%
$ 168,976 $ 83
May 8, 2026 $ 0.00166
-1.75%
$ 166,078 $ 154
May 7, 2026 $ 0.00164
-1.43%
$ 164,101 $ 8
May 6, 2026 $ 0.00165
-0.11%
$ 164,630 $ 5
May 5, 2026 $ 0.00163
+0.19%
$ 162,590 $ 6
May 4, 2026 $ 0.00162
-0.11%
$ 162,290 $ 3
May 3, 2026 $ 0.00159
-0.02%
$ 158,614 $ 1
May 2, 2026 $ 0.00161
+0.00%
$ -- $ 0.1
May 1, 2026 $ 0.00157
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.00152
+0.01%
$ 151,600 $ 1
Apr 28, 2026 $ 0.00152
+0.01%
$ 152,371 $ 1
Apr 27, 2026 $ 0.00153
-0.43%
$ -- $ 262
Apr 26, 2026 $ 0.00153
-2.23%
$ 153,419 $ 177
Apr 24, 2026 $ 0.0016
-0.22%
$ 159,626 $ 2
Apr 23, 2026 $ 0.0016
+0.31%
$ 160,373 $ 4
Apr 22, 2026 $ 0.00159
-1.27%
$ 159,363 $ 6
Apr 21, 2026 $ 0.00159
-0.22%
$ 158,727 $ 4
Apr 20, 2026 $ 0.00159
+2.39%
$ 159,111 $ 5
Apr 18, 2026 $ 0.00153
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.00151
+4.12%
$ -- $ 132
Apr 15, 2026 $ 0.00145
+1.49%
$ 144,973 $ 214
Apr 14, 2026 $ 0.00143
-2.75%
$ 142,856 $ 131
Apr 13, 2026 $ 0.00148
-0.45%
$ 147,759 $ 1
Apr 12, 2026 $ 0.00146
-0.58%
$ 145,681 $ 3
Apr 11, 2026 $ 0.00151
+1.23%
$ 151,025 $ 5
Apr 10, 2026 $ 0.00149
-0.17%
$ -- $ 3
Apr 9, 2026 $ 0.00155
-0.23%
$ 154,521 $ 1
Apr 8, 2026 $ 0.00158
-2.42%
$ 158,126 $ 4
Apr 7, 2026 $ 0.00159
+0.00%
$ -- $ 0.1
Apr 6, 2026 $ 0.00161
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.00159
-1.97%
$ -- $ 4
Download