SMARTMALL TOKEN Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00119
+0.00%
$ 118,743 $ 2
Yesterday, at 8 PM $ 0.00119
-0.02%
$ 118,745 $ 2
Yesterday, at 7 PM $ 0.00119
+0.55%
$ 118,835 $ 1
Jul 16, 7 PM $ 0.00119
+0.15%
$ 118,611 $ 4
Jul 16, 10 AM $ 0.00119
+0.00%
$ 119,060 $ 4
Jul 16, 9 AM $ 0.00119
+0.00%
$ 118,923 $ 2
Jul 15, 6 PM $ 0.0012
+0.09%
$ 119,978 $ 2
Jul 15, 5 PM $ 0.0012
+0.03%
$ 119,867 $ 3
Jul 15, 4 PM $ 0.0012
+0.00%
$ 119,832 $ 3
Jul 14, 6 PM $ 0.00122
+0.01%
$ 121,509 $ 4
Jul 14, 5 PM $ 0.00121
+0.00%
$ 121,461 $ 2
Jul 14, 9 AM $ 0.0012
+0.01%
$ 120,124 $ 2
Jul 14, 1 AM $ 0.00119
+0.05%
$ 118,811 $ 2
Jul 13, 10 PM $ 0.00118
+0.16%
$ 118,015 $ 2
Jul 13, 9 PM $ 0.00118
+0.14%
$ 117,737 $ 0
Jul 13, 9 AM $ 0.00117
+0.00%
$ 117,118 $ 2
Jul 13, 6 AM $ 0.00116
-0.04%
$ 116,338 $ 2
Jul 12, 8 PM $ 0.00116
+0.07%
$ 115,936 $ 2
Jul 12, 7 PM $ 0.00116
+0.28%
$ 115,818 $ 1
Jul 11, 1 PM $ 0.00115
+0.00%
$ 114,552 $ 2
Jul 11, 7 AM $ 0.00115
+0.00%
$ 114,834 $ 1
Jul 10, 8 PM $ 0.00114
-0.03%
$ 114,391 $ 1
Jul 10, 2 PM $ 0.00111
+0.00%
$ 111,379 $ 0
Jul 10, 6 AM $ 0.00111
+0.00%
$ -- $ 0
Jul 6, 6 PM $ 0.00108
+0.23%
$ 108,137 $ 1
Jul 5, 2 PM $ 0.00105
+0.00%
$ 104,806 $ 3
Jul 4, 3 AM $ 0.00105
+0.00%
$ 105,092 $ 26
Jul 2, 10 PM $ 0.00106
-0.12%
$ 105,652 $ 47
Jul 2, 9 PM $ 0.00106
-0.70%
$ 105,744 $ 45
Jul 2, 8 PM $ 0.00106
-1.32%
$ 106,472 $ 43
Jul 2, 7 PM $ 0.00108
-0.86%
$ 107,906 $ 3
Jul 2, 6 PM $ 0.00109
+0.06%
$ 108,919 $ 2
Jul 2, 3 PM $ 0.00106
+0.00%
$ 106,309 $ 1
Jul 2, 1 AM $ 0.00105
+0.00%
$ 104,586 $ 2
Jul 1, 8 PM $ 0.00103
+0.43%
$ 102,774 $ 57
Jul 1, 7 PM $ 0.00102
-0.20%
$ 102,383 $ 56
Jul 1, 4 AM $ 0.00102
+0.45%
$ 101,713 $ 55
Jul 1, 1 AM $ 0.000997
+0.06%
$ 99,650 $ 53
Jul 1, 12 AM $ 0.000996
+0.02%
$ 99,627 $ 52
Jun 30, 11 PM $ 0.000996
-0.78%
$ 99,567 $ 48
Jun 30, 10 PM $ 0.001
-0.56%
$ 100,304 $ 46
Jun 30, 9 PM $ 0.00101
-1.15%
$ 100,850 $ 43
Jun 30, 8 PM $ 0.00102
-0.06%
$ 102,040 $ 1
Jun 29, 8 PM $ 0.00105
-0.06%
$ 104,690 $ 2
Jun 29, 7 PM $ 0.00105
+0.53%
$ 104,807 $ 2
Jun 29, 6 PM $ 0.00104
-0.23%
$ 104,261 $ 2
Jun 29, 1 AM $ 0.00105
+0.00%
$ 104,782 $ 2
Jun 28, 8 PM $ 0.00104
+0.36%
$ 104,148 $ 5
Jun 28, 7 PM $ 0.00104
-0.56%
$ 104,104 $ 8
Jun 27, 9 PM $ 0.00104
-0.29%
$ 103,629 $ 94
Download