Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrandPa Fan Historical Data

FYY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2021 $0.0₆964
-0.36%
$-- $2,272
Jun 23, 2021 $0.0₆971
+0.36%
$-- $1,298
Jun 22, 2021 $0.0₆968
-0.12%
$-- $1,293
Jun 21, 2021 $0.0₆967
-0.04%
$-- $2,401
Jun 20, 2021 $0.0₆968
+0.03%
$-- $2,409
Jun 19, 2021 $0.0₆968
+1.24%
$-- $2,447
Jun 18, 2021 $0.0₆955
-0.49%
$-- $2,469
Jun 17, 2021 $0.0₆96
-0.82%
$-- $2,447
Jun 16, 2021 $0.0₆968
+2.98%
$-- $2,464
Jun 15, 2021 $0.0₆94
-2.86%
$-- $2,513
Jun 14, 2021 $0.0₆968
-0.12%
$-- $2,468
Jun 13, 2021 $0.0₆968
-2.82%
$-- $2,001
Jun 12, 2021 $0.0₆996
-0.01%
$-- $1,544
Jun 11, 2021 $0.0₆996
+0.15%
$-- $1,322
Jun 10, 2021 $0.0₆996
+0.78%
$-- $2,406
Jun 9, 2021 $0.0₆989
-0.25%
$-- $2,458
Jun 8, 2021 $0.0₆991
+2.16%
$-- $2,463
Jun 7, 2021 $0.0₆97
+0.86%
$-- $2,467
Jun 6, 2021 $0.0₆961
-1.14%
$-- $2,470
Jun 5, 2021 $0.0₆972
+0.46%
$-- $2,456
Jun 4, 2021 $0.0₆968
-2.09%
$-- $2,445
Jun 3, 2021 $0.0₆989
-1.99%
$-- $2,497
Jun 2, 2021 $0.0₅101
-5.35%
$-- $2,513
Jun 1, 2021 $0.0₅107
-0.42%
$-- $2,471
May 30, 2021 $0.0₅11
-3.32%
$-- $2,450
May 29, 2021 $0.0₅114
+2.78%
$-- $2,460
May 28, 2021 $0.0₅11
+5.48%
$-- $2,553
May 27, 2021 $0.0₅105
-28.63%
$-- $2,724
May 26, 2021 $0.0₅147
-5.01%
$-- $2,468
May 25, 2021 $0.0₅154
-0.63%
$-- $1,889
May 24, 2021 $0.0₅168
-0.96%
$-- $1,612
May 23, 2021 $0.0₅169
-1.97%
$-- $2,507
May 22, 2021 $0.0₅172
-1.12%
$-- $2,453
May 21, 2021 $0.0₅175
+7.98%
$-- $2,443
May 20, 2021 $0.0₅163
-44.77%
$-- $2,870
May 19, 2021 $0.0₅293
-5.16%
$-- $2,502
May 18, 2021 $0.0₅311
+8.01%
$-- $2,518
May 17, 2021 $0.0₅287
-4.44%
$-- $2,573
May 16, 2021 $0.0₅302
-10.08%
$-- $2,687
May 15, 2021 $0.0₅336
-0.08%
$-- $2,510
May 14, 2021 $0.0₅337
+0.89%
$-- $2,527
May 13, 2021 $0.0₅336
-10.04%
$-- $3,615
May 12, 2021 $0.0₅369
-11.90%
$-- $3,376
May 11, 2021 $0.0₅434
+62.49%
$-- $3,439
May 10, 2021 $0.0₅267
+4.13%
$-- $2,764
May 9, 2021 $0.0₅256
-20.17%
$-- $2,708
May 8, 2021 $0.0₅321
-4.33%
$-- $2,453
May 7, 2021 $0.0₅336
-17.59%
$-- $3,335
May 6, 2021 $0.0₅408
+100.33%
$-- $2,779
May 5, 2021 $0.0₅204
-36.43%
$-- $3,008