GrandPa Fan Historical Data

FYY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.0₆964
-0.36%
$-- $2,272
Jun 23, 2021 $0.0₆971
+0.36%
$-- $1,298
Jun 22, 2021 $0.0₆968
-0.12%
$-- $1,293
Jun 21, 2021 $0.0₆967
-0.04%
$-- $2,401
Jun 20, 2021 $0.0₆968
+0.03%
$-- $2,409
Jun 19, 2021 $0.0₆968
+1.24%
$-- $2,447
Jun 18, 2021 $0.0₆955
-0.49%
$-- $2,469
Jun 17, 2021 $0.0₆96
-0.82%
$-- $2,447
Jun 16, 2021 $0.0₆968
+2.98%
$-- $2,464
Jun 15, 2021 $0.0₆94
-2.86%
$-- $2,513
Jun 14, 2021 $0.0₆968
-0.12%
$-- $2,468
Jun 13, 2021 $0.0₆968
-2.82%
$-- $2,001
Jun 12, 2021 $0.0₆996
-0.01%
$-- $1,544
Jun 11, 2021 $0.0₆996
+0.15%
$-- $1,322
Jun 10, 2021 $0.0₆996
+0.78%
$-- $2,406
Jun 9, 2021 $0.0₆989
-0.25%
$-- $2,458
Jun 8, 2021 $0.0₆991
+2.16%
$-- $2,463
Jun 7, 2021 $0.0₆97
+0.86%
$-- $2,467
Jun 6, 2021 $0.0₆961
-1.14%
$-- $2,470
Jun 5, 2021 $0.0₆972
+0.46%
$-- $2,456
Jun 4, 2021 $0.0₆968
-2.09%
$-- $2,445
Jun 3, 2021 $0.0₆989
-1.99%
$-- $2,497
Jun 2, 2021 $0.0₅101
-5.35%
$-- $2,513
Jun 1, 2021 $0.0₅107
-0.42%
$-- $2,471
May 30, 2021 $0.0₅11
-3.32%
$-- $2,450
May 29, 2021 $0.0₅114
+2.78%
$-- $2,460
May 28, 2021 $0.0₅11
+5.48%
$-- $2,553
May 27, 2021 $0.0₅105
-28.63%
$-- $2,724
May 26, 2021 $0.0₅147
-5.01%
$-- $2,468
May 25, 2021 $0.0₅154
-0.63%
$-- $1,889
May 24, 2021 $0.0₅168
-0.96%
$-- $1,612
May 23, 2021 $0.0₅169
-1.97%
$-- $2,507
May 22, 2021 $0.0₅172
-1.12%
$-- $2,453
May 21, 2021 $0.0₅175
+7.98%
$-- $2,443
May 20, 2021 $0.0₅163
-44.77%
$-- $2,870
May 19, 2021 $0.0₅293
-5.16%
$-- $2,502
May 18, 2021 $0.0₅311
+8.01%
$-- $2,518
May 17, 2021 $0.0₅287
-4.44%
$-- $2,573
May 16, 2021 $0.0₅302
-10.08%
$-- $2,687
May 15, 2021 $0.0₅336
-0.08%
$-- $2,510
May 14, 2021 $0.0₅337
+0.89%
$-- $2,527
May 13, 2021 $0.0₅336
-10.04%
$-- $3,615
May 12, 2021 $0.0₅369
-11.90%
$-- $3,376
May 11, 2021 $0.0₅434
+62.49%
$-- $3,439
May 10, 2021 $0.0₅267
+4.13%
$-- $2,764
May 9, 2021 $0.0₅256
-20.17%
$-- $2,708
May 8, 2021 $0.0₅321
-4.33%
$-- $2,453
May 7, 2021 $0.0₅336
-17.59%
$-- $3,335
May 6, 2021 $0.0₅408
+100.33%
$-- $2,779
May 5, 2021 $0.0₅204
-36.43%
$-- $3,008