Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrandPa Fan Historical Data

FYY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2020 $0.0₅373
+8.17%
$-- $32
Jan 29, 2020 $0.0₅345
+2.99%
$-- $71
Jan 28, 2020 $0.0₅335
+2.95%
$-- $53
Jan 27, 2020 $0.0₅325
-3.83%
$-- $94
Jan 26, 2020 $0.0₅339
+0.26%
$-- $26
Jan 25, 2020 $0.0₅337
+4.30%
$-- $32
Jan 24, 2020 $0.0₅324
+6.45%
$-- $43
Jan 23, 2020 $0.0₅304
-0.08%
$-- $27
Jan 22, 2020 $0.0₅305
+2.70%
$-- $28
Jan 21, 2020 $0.0₅296
-37.14%
$-- $22
Jan 20, 2020 $0.0₅472
+3.18%
$-- $33
Jan 19, 2020 $0.0₅456
-3.69%
$-- $39
Jan 18, 2020 $0.0₅474
+0.76%
$-- $39
Jan 17, 2020 $0.0₅47
+3.05%
$-- $54
Jan 16, 2020 $0.0₅456
+1.21%
$-- $84
Jan 15, 2020 $0.0₅451
-0.27%
$-- $38
Jan 14, 2020 $0.0₅452
+51.23%
$-- $53
Jan 13, 2020 $0.0₅299
+8.26%
$-- $39
Jan 12, 2020 $0.0₅276
+0.77%
$-- $29
Jan 11, 2020 $0.0₅274
+1.67%
$-- $23
Jan 10, 2020 $0.0₅27
-3.87%
$-- $46
Jan 9, 2020 $0.0₅28
+2.29%
$-- $29
Jan 8, 2020 $0.0₅274
+1.25%
$-- $30
Jan 7, 2020 $0.0₅271
+3.04%
$-- $26
Jan 6, 2020 $0.0₅263
+0.96%
$-- $25
Jan 5, 2020 $0.0₅26
+3.73%
$-- $30
Jan 4, 2020 $0.0₅251
+9.31%
$-- $28
Jan 3, 2020 $0.0₅23
-38.88%
$-- $19
Jan 2, 2020 $0.0₅376
+0.18%
$-- $45
Jan 1, 2020 $0.0₅375
+2.37%
$-- $41
Dec 31, 2019 $0.0₅366
+0.82%
$-- $35
Dec 30, 2019 $0.0₅363
+2.76%
$-- $29
Dec 29, 2019 $0.0₅354
+5.83%
$-- $38
Dec 28, 2019 $0.0₅34
+11.00%
$-- $39
Dec 27, 2019 $0.0₅306
-28.92%
$-- $48
Dec 26, 2019 $0.0₅431
-3.40%
$-- $38
Dec 25, 2019 $0.0₅446
-3.13%
$-- $574
Dec 24, 2019 $0.0₅46
-2.67%
$-- $26
Dec 23, 2019 $0.0₅473
-1.30%
$-- $26
Dec 22, 2019 $0.0₅479
-3.74%
$-- $38
Dec 21, 2019 $0.0₅498
+74.89%
$-- $104
Dec 20, 2019 $0.0₅285
-19.56%
$-- $85
Dec 19, 2019 $0.0₅354
-49.46%
$-- $134
Dec 18, 2019 $0.0₅7
+210.97%
$-- $145
Dec 17, 2019 $0.0₅226
-34.09%
$-- $238
Dec 16, 2019 $0.0₅342
+2.82%
$-- $36
Dec 15, 2019 $0.0₅333
+2.84%
$-- $36
Dec 14, 2019 $0.0₅324
-38.59%
$-- $90
Dec 13, 2019 $0.0₅527
-8.23%
$-- $198
Dec 12, 2019 $0.0₅574
-20.07%
$-- $362