Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrandPa Fan Historical Data

FYY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2019 $0.0₅717
-38.01%
$-- $96
Dec 10, 2019 $0.0000116
-0.32%
$-- $100
Dec 9, 2019 $0.0000116
-0.50%
$-- $127
Dec 8, 2019 $0.0000117
-0.12%
$-- $97
Dec 7, 2019 $0.0000117
-0.09%
$-- $85
Dec 6, 2019 $0.0000117
+0.78%
$-- $107
Dec 5, 2019 $0.0000116
-3.27%
$-- $142
Dec 4, 2019 $0.0000121
+65.87%
$-- $164
Dec 3, 2019 $0.0₅73
-30.83%
$-- $265
Dec 2, 2019 $0.0000106
+46.55%
$-- $263
Dec 1, 2019 $0.0₅721
-26.56%
$-- $270
Nov 30, 2019 $0.0₅981
+8.10%
$-- $156
Nov 29, 2019 $0.0₅908
+0.44%
$-- $126
Nov 28, 2019 $0.0₅904
-23.97%
$-- $259
Nov 27, 2019 $0.0000119
+32.34%
$-- $403
Nov 26, 2019 $0.0₅901
-23.24%
$-- $441
Nov 25, 2019 $0.0000117
-24.98%
$-- $604
Nov 24, 2019 $0.0000156
-16.09%
$-- $2,766
Nov 23, 2019 $0.0000186
+18.46%
$-- $651
Nov 22, 2019 $0.0000156
-13.95%
$-- $1,661
Nov 21, 2019 $0.0000182
+1.71%
$-- $772
Nov 20, 2019 $0.0000179
-1.01%
$-- $1,307
Nov 19, 2019 $0.000018
-15.65%
$-- $1,827
Nov 18, 2019 $0.0000214
+2.75%
$-- $1,430
Nov 17, 2019 $0.0000208
+14.86%
$-- $1,740
Nov 16, 2019 $0.0000181
-17.87%
$-- $4,194
Nov 15, 2019 $0.0000221
+4.20%
$-- $6,047
Nov 14, 2019 $0.0000212
-26.17%
$-- $5,746
Nov 13, 2019 $0.0000287
+38.93%
$-- $7,413
Nov 12, 2019 $0.0000207
-50.71%
$-- $10,173
Nov 11, 2019 $0.0000419
+0.37%
$-- $66,939
Nov 10, 2019 $0.0000419
+82.62%
$-- $31,952
Nov 9, 2019 $0.0000229
-6.94%
$-- $6,454
Nov 8, 2019 $0.0000246
-1.28%
$-- $7,603
Nov 7, 2019 $0.000025
+2.06%
$-- $10,554
Nov 6, 2019 $0.0000245
+55.58%
$-- $10,106
Nov 5, 2019 $0.0000157
-31.42%
$-- $4,657
Nov 4, 2019 $0.0000229
-9.44%
$-- $6,617
Nov 3, 2019 $0.0000253
+45.54%
$-- $7,298
Nov 2, 2019 $0.0000174
+7.62%
$-- $5,324
Nov 1, 2019 $0.0000161
-12.31%
$-- $4,627
Oct 31, 2019 $0.0000184
-12.24%
$-- $5,134
Oct 30, 2019 $0.000021
-4.60%
$-- $5,866
Oct 29, 2019 $0.000022
-7.78%
$-- $6,386
Oct 28, 2019 $0.0000238
-6.89%
$-- $8,559
Oct 27, 2019 $0.0000256
+2.67%
$-- $8,146
Oct 26, 2019 $0.0000248
-6.51%
$-- $6,880
Oct 25, 2019 $0.0000265
+13.61%
$-- $6,776
Oct 24, 2019 $0.0000233
+3.12%
$-- $6,669
Oct 23, 2019 $0.0000226
-17.38%
$-- $6,719