GrandPa Fan Historical Data

FYY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.0000425
+4.77%
$ -- $ 7,482
Sep 1, 2019 $ 0.0000407
+4.09%
$ -- $ 7,188
Aug 31, 2019 $ 0.0000391
-11.90%
$ -- $ 10,054
Aug 30, 2019 $ 0.0000443
+1.33%
$ -- $ 2,964
Aug 29, 2019 $ 0.0000438
-23.78%
$ -- $ 4,895
Aug 28, 2019 $ 0.0000574
-5.37%
$ -- $ 30,103
Aug 27, 2019 $ 0.0000607
-4.14%
$ -- $ 125,343
Aug 26, 2019 $ 0.0000631
+10.31%
$ -- $ 10,001
Aug 25, 2019 $ 0.0000572
-5.70%
$ -- $ 14,968
Aug 24, 2019 $ 0.0000606
+1.51%
$ -- $ 17,659
Aug 23, 2019 $ 0.0000597
+6.10%
$ -- $ 24,603
Aug 22, 2019 $ 0.0000563
+12.61%
$ -- $ 45,698
Aug 21, 2019 $ 0.0000501
-8.95%
$ -- $ 7,480
Aug 20, 2019 $ 0.000055
-8.44%
$ -- $ 6,934
Aug 19, 2019 $ 0.0000597
+6.22%
$ -- $ 3,518
Aug 18, 2019 $ 0.0000563
-2.95%
$ -- $ 19,415
Aug 17, 2019 $ 0.0000579
-7.02%
$ -- $ 14,469
Aug 16, 2019 $ 0.000062
-1.55%
$ -- $ 20,486
Download