Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrandPa Fan Historical Data

FYY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2019 $0.0000274
+1.66%
$-- $7,597
Oct 21, 2019 $0.0000269
+2.98%
$-- $6,872
Oct 20, 2019 $0.0000262
-7.59%
$-- $7,739
Oct 19, 2019 $0.0000283
-1.63%
$-- $7,649
Oct 18, 2019 $0.0000288
+23.11%
$-- $6,164
Oct 17, 2019 $0.0000234
-19.47%
$-- $1,461
Oct 16, 2019 $0.000029
+0.46%
$-- $1,031
Oct 15, 2019 $0.0000289
-0.73%
$-- $1,893
Oct 14, 2019 $0.0000291
+7.15%
$-- $930
Oct 13, 2019 $0.0000271
-6.88%
$-- $310
Oct 12, 2019 $0.0000291
+11.19%
$-- $1,483
Oct 11, 2019 $0.0000263
-9.44%
$-- $1,591
Oct 10, 2019 $0.000029
-0.80%
$-- $1,812
Oct 9, 2019 $0.0000291
-8.95%
$-- $1,393
Oct 8, 2019 $0.0000319
-0.86%
$-- $1,282
Oct 7, 2019 $0.0000322
+9.89%
$-- $936
Oct 6, 2019 $0.0000294
-8.64%
$-- $1,251
Oct 5, 2019 $0.0000322
+3.78%
$-- $1,970
Oct 4, 2019 $0.0000311
-0.87%
$-- $2,975
Oct 3, 2019 $0.0000314
-5.99%
$-- $1,815
Oct 2, 2019 $0.0000334
+11.65%
$-- $3,833
Oct 1, 2019 $0.0000299
+54.98%
$-- $6,253
Sep 30, 2019 $0.0000193
+24.05%
$-- $1,812
Sep 29, 2019 $0.0000156
-43.99%
$-- $1,651
Sep 28, 2019 $0.0000278
+31.91%
$-- $2,452
Sep 27, 2019 $0.0000211
-16.73%
$-- $1,605
Sep 26, 2019 $0.0000253
-10.66%
$-- $3,099
Sep 25, 2019 $0.0000283
+6.74%
$-- $1,983
Sep 24, 2019 $0.0000262
-15.04%
$-- $3,873
Sep 23, 2019 $0.0000308
-7.46%
$-- $2,241
Sep 22, 2019 $0.0000333
+6.27%
$-- $2,670
Sep 21, 2019 $0.0000314
-15.17%
$-- $1,987
Sep 20, 2019 $0.000037
+17.86%
$-- $6,793
Sep 19, 2019 $0.0000314
-3.41%
$-- $881
Sep 18, 2019 $0.0000324
+0.13%
$-- $1,986
Sep 17, 2019 $0.0000324
+5.99%
$-- $2,188
Sep 16, 2019 $0.0000306
-6.56%
$-- $3,039
Sep 15, 2019 $0.0000328
-2.10%
$-- $3,689
Sep 14, 2019 $0.0000334
+0.19%
$-- $3,047
Sep 13, 2019 $0.0000334
-4.37%
$-- $1,915
Sep 12, 2019 $0.0000349
+3.25%
$-- $6,008
Sep 11, 2019 $0.0000337
-5.02%
$-- $4,269
Sep 10, 2019 $0.0000356
-4.73%
$-- $1,055
Sep 9, 2019 $0.0000373
+6.34%
$-- $4,442
Sep 8, 2019 $0.0000351
-0.95%
$-- $6,699
Sep 7, 2019 $0.0000354
-1.25%
$-- $2,092
Sep 6, 2019 $0.0000359
+4.66%
$-- $3,871
Sep 5, 2019 $0.0000343
-9.29%
$-- $1,252
Sep 4, 2019 $0.0000377
-1.19%
$-- $5,761
Sep 3, 2019 $0.0000381
-10.28%
$-- $11,614