Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrandPa Fan Historical Data

FYY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2021 $0.0₅108
+56.43%
$-- $4
Jan 19, 2021 $0.0₆691
-0.01%
$-- $98
Jan 18, 2021 $0.0₆691
-36.59%
$-- $105
Jan 17, 2021 $0.0₅109
+43.29%
$-- $62
Jan 16, 2021 $0.0₆76
+0.20%
$-- $5
Jan 15, 2021 $0.0₆759
-0.14%
$-- $45
Jan 13, 2021 $0.0₆759
+0.00%
$-- $8
Jan 12, 2021 $0.0₆76
-0.07%
$-- $8
Jan 11, 2021 $0.0₆76
-0.20%
$-- $10
Jan 10, 2021 $0.0₆761
-0.09%
$-- $10
Jan 9, 2021 $0.0₆762
+0.28%
$-- $10
Jan 8, 2021 $0.0₆769
+0.10%
$-- $9
Jan 7, 2021 $0.0₆768
-1.70%
$-- $9
Jan 6, 2021 $0.0₆781
+44.28%
$-- $4
Jan 5, 2021 $0.0₆541
-30.53%
$-- $15
Jan 4, 2021 $0.0₆52
-0.04%
$-- $3
Jan 3, 2021 $0.0₆519
-0.07%
$-- $3
Jan 1, 2021 $0.0₆781
+0.06%
$-- $1
Dec 31, 2020 $0.0₆78
+0.04%
$-- $1
Dec 30, 2020 $0.0₆78
+0.05%
$-- $106
Dec 29, 2020 $0.0₆8
+0.16%
$-- $24
Dec 28, 2020 $0.0₆979
-0.05%
$-- $12
Dec 27, 2020 $0.0₆98
-3.81%
$-- $12
Dec 26, 2020 $0.0₅102
-1.94%
$-- $10
Dec 25, 2020 $0.0₅104
+0.05%
$-- $226
Dec 24, 2020 $0.0₆583
+0.48%
$-- $14
Dec 23, 2020 $0.0₆579
-44.85%
$-- $15
Dec 22, 2020 $0.0₅105
-0.22%
$-- $2
Dec 21, 2020 $0.0₅105
+0.07%
$-- $2
Dec 19, 2020 $0.0₅107
-0.03%
$-- $21
Dec 18, 2020 $0.0₅107
+0.11%
$-- $22
Dec 17, 2020 $0.0₆55
+0.06%
$-- $69
Dec 16, 2020 $0.0₆549
-49.18%
$-- $69
Dec 15, 2020 $0.0₅108
-0.02%
$-- $7
Dec 14, 2020 $0.0₅108
+0.10%
$-- $14
Dec 13, 2020 $0.0₅108
+169.86%
$-- $26
Dec 12, 2020 $0.0₆74
+0.12%
$-- $1
Dec 11, 2020 $0.0₆74
-27.45%
$-- $1
Dec 10, 2020 $0.0₅102
-0.06%
$-- $13
Dec 9, 2020 $0.0₅104
+0.11%
$-- $13
Dec 8, 2020 $0.0₅104
-0.16%
$-- $13
Dec 7, 2020 $0.0₅105
+0.09%
$-- $36
Dec 6, 2020 $0.0₅105
-2.82%
$-- $36
Dec 5, 2020 $0.0₅108
-1.92%
$-- $17
Dec 4, 2020 $0.0₅11
+56.90%
$-- $8
Dec 3, 2020 $0.0₆699
-0.01%
$-- $3
Dec 2, 2020 $0.0₆7
-0.10%
$-- $24
Dec 1, 2020 $0.0₆7
-40.10%
$-- $26
Nov 30, 2020 $0.0₆991
+0.05%
$-- $10
Nov 29, 2020 $0.0₆99
-15.46%
$-- $36