Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrandPa Fan Historical Data

FYY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2020 $0.0₆841
-0.17%
$-- $3
Nov 27, 2020 $0.0₆842
-28.89%
$-- $20
Nov 26, 2020 $0.0₅118
-1.48%
$-- $99
Nov 25, 2020 $0.0₅12
+15.42%
$-- $8
Nov 24, 2020 $0.0₅104
-11.84%
$-- $30
Nov 23, 2020 $0.0₅118
+37.21%
$-- $18
Nov 22, 2020 $0.0₆86
-2.16%
$-- $73
Nov 21, 2020 $0.0₅12
-0.16%
$-- $7
Nov 20, 2020 $0.0₅12
+41.22%
$-- $7
Nov 19, 2020 $0.0₆85
-28.52%
$-- $4
Nov 18, 2020 $0.0₅119
-0.71%
$-- $45
Nov 17, 2020 $0.0₅12
+9.03%
$-- $57
Nov 16, 2020 $0.0₅11
-0.53%
$-- $9
Nov 15, 2020 $0.0₅11
+1.29%
$-- $1
Nov 14, 2020 $0.0₅109
+0.11%
$-- $71
Nov 13, 2020 $0.0₅109
-9.11%
$-- $71
Nov 12, 2020 $0.0₅12
+7.01%
$-- $1
Nov 11, 2020 $0.0₅112
+36.56%
$-- $10
Nov 10, 2020 $0.0₆82
-31.05%
$-- $16
Nov 9, 2020 $0.0₅119
+0.81%
$-- $38
Nov 8, 2020 $0.0₅118
-0.07%
$-- $12
Nov 7, 2020 $0.0₅118
-0.80%
$-- $11
Nov 6, 2020 $0.0₅119
+0.00%
$-- $2
Nov 5, 2020 $0.0₅119
-0.01%
$-- $29
Nov 4, 2020 $0.0₅119
-0.45%
$-- $1
Nov 3, 2020 $0.0₅12
+1.22%
$-- $37
Nov 2, 2020 $0.0₅118
+0.00%
$-- $24
Nov 1, 2020 $0.0₅106
+0.07%
$-- $5
Oct 31, 2020 $0.0₅106
-0.13%
$-- $5
Oct 30, 2020 $0.0₅106
+3.90%
$-- $235
Oct 29, 2020 $0.0₅102
-3.76%
$-- $7
Oct 28, 2020 $0.0₅106
+53.50%
$-- $20
Oct 27, 2020 $0.0₆691
+0.06%
$-- $1
Oct 26, 2020 $0.0₆691
-9.14%
$-- $63
Oct 25, 2020 $0.0₆76
-0.03%
$-- $69
Oct 24, 2020 $0.0₆76
+18.73%
$-- $91
Oct 23, 2020 $0.0₆64
-28.12%
$-- $67
Oct 22, 2020 $0.0₆891
+8.65%
$-- $35
Oct 21, 2020 $0.0₆85
-0.08%
$-- $10
Oct 20, 2020 $0.0₆851
-10.48%
$-- $23
Oct 19, 2020 $0.0₆95
+4.35%
$-- $30
Oct 18, 2020 $0.0₆911
-5.23%
$-- $232
Oct 17, 2020 $0.0₆961
-58.25%
$-- $30
Oct 16, 2020 $0.0₅23
+144.79%
$-- $11,510
Oct 15, 2020 $0.0₆94
+28.67%
$-- $12,151
Oct 14, 2020 $0.0₆731
-14.10%
$-- $13,175
Oct 13, 2020 $0.0₆851
+1.50%
$-- $14,398
Oct 12, 2020 $0.0₆838
+7.43%
$-- $13,574
Oct 11, 2020 $0.0₆78
-9.27%
$-- $9,127
Oct 10, 2020 $0.0₆86
+16.11%
$-- $14,813