Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrandPa Fan Historical Data

FYY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2020 $0.0₆6
-10.45%
$-- $18
Aug 19, 2020 $0.0₆671
+1.60%
$-- $21
Aug 18, 2020 $0.0₆66
+31.79%
$-- $22
Aug 17, 2020 $0.0₆501
-31.73%
$-- $57
Aug 16, 2020 $0.0₆733
+33.09%
$-- $39
Aug 15, 2020 $0.0₆551
-28.54%
$-- $57
Aug 14, 2020 $0.0₆77
+32.31%
$-- $30
Aug 13, 2020 $0.0₆582
-38.78%
$-- $12
Aug 12, 2020 $0.0₆95
+4.47%
$-- $24
Aug 11, 2020 $0.0₆909
+12.17%
$-- $24
Aug 10, 2020 $0.0₆81
+9.37%
$-- $22
Aug 9, 2020 $0.0₆746
+3.66%
$-- $27
Aug 8, 2020 $0.0₆719
-1.60%
$-- $43
Aug 7, 2020 $0.0₆731
+12.76%
$-- $21
Aug 6, 2020 $0.0₆648
+6.22%
$-- $22
Aug 5, 2020 $0.0₆61
+1.78%
$-- $20
Aug 4, 2020 $0.0₆599
+3.27%
$-- $21
Aug 3, 2020 $0.0₆581
-10.69%
$-- $22
Aug 2, 2020 $0.0₆65
+1.43%
$-- $26
Aug 1, 2020 $0.0₆64
-0.18%
$-- $177
Jul 31, 2020 $0.0₆641
-43.85%
$-- $48
Jul 30, 2020 $0.0₅114
-2.58%
$-- $209
Jul 29, 2020 $0.0₅117
+64.64%
$-- $396
Jul 28, 2020 $0.0₆712
-20.14%
$-- $141
Jul 27, 2020 $0.0₆891
+2.06%
$-- $23
Jul 26, 2020 $0.0₆873
-0.97%
$-- $75
Jul 25, 2020 $0.0₆882
-36.56%
$-- $69
Jul 24, 2020 $0.0₅139
-1.00%
$-- $20
Jul 23, 2020 $0.0₅14
-1.65%
$-- $27
Jul 22, 2020 $0.0₅143
+0.88%
$-- $23
Jul 21, 2020 $0.0₅142
+1.44%
$-- $14
Jul 20, 2020 $0.0₅14
+6.15%
$-- $25
Jul 19, 2020 $0.0₅131
+2.29%
$-- $23
Jul 18, 2020 $0.0₅129
+4.23%
$-- $52
Jul 17, 2020 $0.0₅123
-10.83%
$-- $20
Jul 16, 2020 $0.0₅138
-1.45%
$-- $201
Jul 15, 2020 $0.0₅14
-4.69%
$-- $18
Jul 14, 2020 $0.0₅147
+67.06%
$-- $303
Jul 13, 2020 $0.0₆882
+0.99%
$-- $25
Jul 12, 2020 $0.0₆873
+7.48%
$-- $24
Jul 11, 2020 $0.0₆812
+5.21%
$-- $20
Jul 10, 2020 $0.0₆772
-9.40%
$-- $72
Jul 9, 2020 $0.0₆852
+7.49%
$-- $20
Jul 8, 2020 $0.0₆792
+5.26%
$-- $22
Jul 7, 2020 $0.0₆752
-12.74%
$-- $24
Jul 6, 2020 $0.0₆862
+1.11%
$-- $22
Jul 2, 2020 $0.0₆881
+1.23%
$-- $21
Jul 1, 2020 $0.0₆87
-2.22%
$-- $16
Jun 30, 2020 $0.0₆891
-1.15%
$-- $30
Jun 29, 2020 $0.0₆901
-1.36%
$-- $25