Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrandPa Fan Historical Data

FYY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2020 $0.0₆741
+10.33%
$-- $8,811
Oct 8, 2020 $0.0₆671
-23.78%
$-- $30
Oct 7, 2020 $0.0₆881
+2.33%
$-- $23
Oct 6, 2020 $0.0₆861
+1.20%
$-- $26
Oct 5, 2020 $0.0₆85
-2.38%
$-- $39
Oct 4, 2020 $0.0₆871
+1.17%
$-- $27
Oct 3, 2020 $0.0₆861
+7.57%
$-- $20
Oct 2, 2020 $0.0₆8
-6.97%
$-- $56
Oct 1, 2020 $0.0₆86
+6.08%
$-- $50
Sep 30, 2020 $0.0₆811
+28.53%
$-- $131
Sep 29, 2020 $0.0₆631
-34.34%
$-- $606
Sep 28, 2020 $0.0₆961
+1.07%
$-- $263
Sep 27, 2020 $0.0₆951
-0.08%
$-- $16
Sep 26, 2020 $0.0₆952
-1.95%
$-- $17
Sep 25, 2020 $0.0₆971
+2.11%
$-- $61
Sep 24, 2020 $0.0₆951
-1.09%
$-- $21
Sep 23, 2020 $0.0₆961
-1.99%
$-- $18
Sep 22, 2020 $0.0₆981
+0.03%
$-- $25
Sep 21, 2020 $0.0₆98
-0.02%
$-- $20
Sep 20, 2020 $0.0₆981
-0.19%
$-- $17
Sep 19, 2020 $0.0₆983
+1.04%
$-- $22
Sep 18, 2020 $0.0₆972
-4.88%
$-- $39
Sep 17, 2020 $0.0₅102
-0.24%
$-- $115
Sep 16, 2020 $0.0₅102
+2.28%
$-- $35
Sep 15, 2020 $0.0₅1
+92.01%
$-- $63
Sep 14, 2020 $0.0₆521
+4.30%
$-- $21
Sep 13, 2020 $0.0₆5
-0.23%
$-- $26
Sep 12, 2020 $0.0₆501
+2.06%
$-- $23
Sep 11, 2020 $0.0₆491
+6.36%
$-- $23
Sep 10, 2020 $0.0₆461
+0.06%
$-- $23
Sep 9, 2020 $0.0₆461
+2.40%
$-- $19
Sep 8, 2020 $0.0₆45
-44.55%
$-- $41
Sep 7, 2020 $0.0₆811
-0.03%
$-- $19
Sep 6, 2020 $0.0₆811
+1.08%
$-- $25
Sep 5, 2020 $0.0₆802
+2.65%
$-- $19
Sep 4, 2020 $0.0₆781
+11.43%
$-- $24
Sep 3, 2020 $0.0₆702
+6.28%
$-- $22
Sep 2, 2020 $0.0₆661
+1.84%
$-- $23
Sep 1, 2020 $0.0₆649
+2.87%
$-- $25
Aug 31, 2020 $0.0₆631
+7.05%
$-- $21
Aug 30, 2020 $0.0₆589
-23.51%
$-- $20
Aug 29, 2020 $0.0₆771
-13.47%
$-- $25
Aug 28, 2020 $0.0₆89
-2.28%
$-- $21
Aug 27, 2020 $0.0₆911
-7.09%
$-- $16
Aug 26, 2020 $0.0₆981
+0.08%
$-- $26
Aug 25, 2020 $0.0₆981
+8.84%
$-- $24
Aug 24, 2020 $0.0₆901
+42.83%
$-- $76
Aug 23, 2020 $0.0₆631
+3.25%
$-- $19
Aug 22, 2020 $0.0₆611
+0.27%
$-- $23
Aug 21, 2020 $0.0₆61
+1.51%
$-- $25