猴子币 Historical Data

猴子币
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₅261
-7.26%
$-- $415
Aug 19, 2026 $0.0₅338
+0.00%
$-- $60
Aug 17, 2026 $0.0₅327
-3.02%
$-- $54
Aug 16, 2026 $0.0₅345
-2.98%
$-- $34
Aug 13, 2026 $0.0₅361
-8.74%
$-- $102
Aug 12, 2026 $0.0₅394
+3.93%
$-- $45
Aug 11, 2026 $0.0₅377
-3.71%
$-- $62
Aug 10, 2026 $0.0₅393
-13.19%
$-- $498
Aug 9, 2026 $0.0₅453
+17.79%
$-- $291
Aug 8, 2026 $0.0₅393
-1.91%
$-- $30
Aug 7, 2026 $0.0₅4
-40.55%
$-- $8,493
Aug 6, 2026 $0.0₅671
+55.96%
$-- $8,942
Aug 5, 2026 $0.0₅436
+22.28%
$-- $15,262
Aug 4, 2026 $0.0₅358
-88.16%
$-- $115,183
Download