猴子币 Historical Data

猴子币
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.0₅261
+0.00%
$-- $415
Aug 21, 1 PM $0.0₅26
+0.00%
$-- $368
Aug 21, 8 AM $0.0₅269
+0.00%
$-- $308
Aug 21, 6 AM $0.0₅281
+0.00%
$-- $1
Aug 19, 10 AM $0.0₅338
+0.00%
$-- $60
Aug 17, 11 PM $0.0₅327
+0.00%
$-- $54
Aug 17, 4 PM $0.0₅338
+0.00%
$-- $51
Aug 17, 6 AM $0.0₅337
+0.00%
$-- $80
Aug 17, 5 AM $0.0₅342
+0.00%
$-- $74
Aug 17, 12 AM $0.0₅337
+0.00%
$-- $72
Aug 16, 12 PM $0.0₅345
+0.00%
$-- $34
Aug 16, 3 AM $0.0₅355
+0.00%
$-- $33
Aug 13, 8 PM $0.0₅361
+0.00%
$-- $102
Aug 13, 12 PM $0.0₅385
-0.71%
$-- $143
Aug 13, 8 AM $0.0₅389
+0.00%
$-- $96
Aug 13, 7 AM $0.0₅398
+0.00%
$-- $56
Aug 13, 12 AM $0.0₅395
+0.00%
$-- $52
Aug 12, 6 PM $0.0₅394
+1.36%
$-- $45
Aug 12, 3 PM $0.0₅382
+0.00%
$-- $19
Aug 12, 2 PM $0.0₅381
+0.00%
$-- $17
Aug 12, 1 AM $0.0₅38
+0.00%
$-- $74
Aug 11, 7 PM $0.0₅377
+0.00%
$-- $62
Aug 11, 5 PM $0.0₅383
+0.00%
$-- $58
Aug 11, 3 PM $0.0₅383
+0.00%
$-- $58
Aug 11, 1 PM $0.0₅385
+0.00%
$-- $28
Aug 11, 6 AM $0.0₅392
+0.00%
$-- $232
Aug 10, 1 PM $0.0₅393
+0.00%
$-- $498
Aug 10, 12 PM $0.0₅394
+0.00%
$-- $495
Aug 10, 10 AM $0.0₅397
+0.00%
$-- $483
Aug 10, 7 AM $0.0₅402
-6.06%
$-- $388
Aug 10, 4 AM $0.0₅459
+0.00%
$-- $300
Aug 10, 3 AM $0.0₅454
+0.13%
$-- $297
Aug 9, 11 PM $0.0₅453
+0.00%
$-- $291
Aug 9, 9 PM $0.0₅455
+0.42%
$-- $291
Aug 9, 8 PM $0.0₅443
+0.08%
$-- $252
Aug 9, 4 PM $0.0₅442
+0.00%
$-- $265
Aug 9, 3 PM $0.0₅443
+13.07%
$-- $260
Aug 9, 1 PM $0.0₅385
+0.00%
$-- $45
Aug 9, 6 AM $0.0₅385
+0.00%
$-- $21
Aug 8, 6 PM $0.0₅393
+0.00%
$-- $30
Aug 8, 5 PM $0.0₅394
+0.00%
$-- $14
Aug 8, 4 PM $0.0₅396
+0.00%
$-- $14
Aug 8, 1 PM $0.0₅398
-0.67%
$-- $104
Aug 8, 10 AM $0.0₅398
+0.00%
$-- $201
Aug 8, 8 AM $0.0₅397
+0.00%
$-- $304
Aug 8, 5 AM $0.0₅398
+0.00%
$-- $491
Aug 8, 4 AM $0.0₅4
+0.00%
$-- $808
Aug 7, 7 PM $0.0₅4
+0.00%
$-- $8,493
Aug 7, 2 PM $0.0₅4
-1.59%
$-- $9,223
Aug 7, 1 PM $0.0₅423
-0.59%
$-- $9,184
Download