猴子币 Historical Data

猴子币 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.0₅442
+0.00%
$-- $9,153
Aug 7, 10 AM $0.0₅448
-1.33%
$-- $9,132
Aug 7, 8 AM $0.0₅457
-1.22%
$-- $9,505
Aug 7, 7 AM $0.0₅476
+0.00%
$-- $9,671
Aug 7, 6 AM $0.0₅482
-6.51%
$-- $9,543
Aug 7, 5 AM $0.0₅528
-5.69%
$-- $9,457
Aug 7, 4 AM $0.0₅57
-10.27%
$-- $9,104
Aug 7, 3 AM $0.0₅633
+0.00%
$-- $9,092
Aug 7, 2 AM $0.0₅636
+0.00%
$-- $9,047
Aug 7, 1 AM $0.0₅66
-0.66%
$-- $9,036
Aug 7, 12 AM $0.0₅665
-1.24%
$-- $8,980
Aug 6, 11 PM $0.0₅671
-10.16%
$-- $8,942
Aug 6, 10 PM $0.0₅75
-39.17%
$-- $8,763
Aug 6, 9 PM $0.0000116
+41.17%
$-- $6,507
Aug 6, 8 PM $0.0₅814
+31.78%
$-- $2,670
Aug 6, 6 PM $0.0₅561
+0.00%
$-- $1,546
Aug 6, 5 PM $0.0₅529
+9.67%
$-- $1,675
Aug 6, 4 PM $0.0₅473
+0.00%
$-- $1,306
Aug 6, 3 PM $0.0₅459
+0.00%
$-- $1,171
Aug 6, 1 PM $0.0₅499
+0.00%
$-- $1,357
Aug 6, 9 AM $0.0₅461
-4.11%
$-- $1,535
Aug 6, 8 AM $0.0₅517
+18.01%
$-- $1,132
Aug 6, 7 AM $0.0₅438
-0.08%
$-- $1,527
Aug 6, 4 AM $0.0₅435
+0.00%
$-- $6,750
Aug 6, 3 AM $0.0₅427
+0.00%
$-- $13,106
Aug 6, 2 AM $0.0₅43
+0.00%
$-- $13,732
Aug 5, 5 PM $0.0₅436
+0.00%
$-- $15,262
Aug 5, 4 PM $0.0₅478
+0.00%
$-- $15,172
Aug 5, 2 PM $0.0₅514
-8.82%
$-- $21,300
Aug 5, 1 PM $0.0₅557
-0.53%
$-- $34,783
Aug 5, 12 PM $0.0₅561
+0.75%
$-- $67,128
Aug 5, 11 AM $0.0₅57
+0.88%
$-- $132,281
Aug 5, 10 AM $0.0₅57
+1.69%
$-- $131,819
Aug 5, 9 AM $0.0₅551
-5.23%
$-- $131,821
Aug 5, 7 AM $0.0₅778
+0.00%
$-- $131,350
Aug 5, 6 AM $0.0₅785
+3.98%
$-- $132,454
Aug 5, 5 AM $0.0₅789
-55.02%
$-- $130,938
Aug 5, 4 AM $0.0000179
+240.01%
$-- $127,525
Aug 5, 3 AM $0.0₅537
+19.60%
$-- $118,268
Aug 5, 2 AM $0.0₅45
+6.50%
$-- $118,311
Aug 5, 1 AM $0.0₅446
+13.77%
$-- $116,497
Aug 5, 12 AM $0.0₅384
+7.65%
$-- $116,213
Aug 4, 11 PM $0.0₅358
-0.61%
$-- $115,183
Aug 4, 9 PM $0.0₅361
+0.00%
$-- $115,637
Aug 4, 8 PM $0.0₅361
+0.13%
$-- $115,548
Aug 4, 7 PM $0.0₅363
+0.00%
$-- $115,540
Aug 4, 6 PM $0.0₅376
+0.00%
$-- $116,234
Aug 4, 5 PM $0.0₅372
+3.05%
$-- $115,554
Aug 4, 4 PM $0.0₅366
-2.74%
$-- $115,681
Aug 4, 3 PM $0.0₅376
-4.86%
$-- $115,085