sUSN Historical Data

sUSN
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 1.21
+0.00%
$ -- $ 16
Jul 14, 4 AM $ 1.21
+0.00%
$ -- $ 4
Jul 12, 12 PM $ 1.21
+0.00%
$ -- $ 3,345
Jul 11, 9 AM $ 1.21
+0.04%
$ -- $ 37,963
Jul 11, 5 AM $ 1.21
+0.00%
$ -- $ 23,311
Jul 8, 2 PM $ 1.2
+0.00%
$ -- $ 35,494
Jul 7, 6 PM $ 1.2
-0.02%
$ -- $ 18,683
Jul 3, 9 PM $ 1.2
+0.01%
$ -- $ 77,524
Jul 3, 8 PM $ 1.2
+0.00%
$ -- $ 77,438
Jul 3, 4 PM $ 1.2
+0.00%
$ -- $ 303,762
Jul 2, 8 PM $ 1.2
+0.22%
$ -- $ 225,154
Jul 2, 7 PM $ 1.19
+0.00%
$ -- $ 165,322
Jun 29, 9 PM $ 1.2
+0.07%
$ -- $ 53,014
Jun 25, 4 PM $ 1.2
+0.00%
$ -- $ 573,875
Jun 25, 3 PM $ 1.2
+0.00%
$ -- $ 553,417
Jun 25, 1 PM $ 1.2
+0.00%
$ -- $ 406,223
Download