brainrot Historical Data

ROT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000195
+0.00%
$ -- $ 818
Jan 14, 2025 $ 0.000646
-1.05%
$ -- $ 1,945
Jan 13, 2025 $ 0.000602
-4.56%
$ 601,817 $ 2,691
Jan 12, 2025 $ 0.000616
-1.79%
$ 615,966 $ 2,632
Jan 11, 2025 $ 0.000575
+31.72%
$ 574,982 $ 5,800
Jan 10, 2025 $ 0.000459
-14.85%
$ 458,289 $ 9,339
Jan 9, 2025 $ 0.000576
+8.46%
$ 575,814 $ 5,987
Jan 8, 2025 $ 0.000548
-6.85%
$ 547,355 $ 1,876
Dec 10, 2024 $ 0.00192
+0.00%
$ -- $ 59
Nov 18, 2024 $ 0.00968
-0.07%
$ -- $ 11,926
Nov 15, 2024 $ 0.00755
+32.98%
$ -- $ 1,059
Nov 14, 2024 $ 0.00609
-10.23%
$ 6.09 million $ 394
Nov 13, 2024 $ 0.00692
-1.07%
$ 6.91 million $ 1,264
Nov 12, 2024 $ 0.00694
+1.58%
$ 6.94 million $ 553
Nov 11, 2024 $ 0.007
+4.25%
$ 7 million $ 2,776
Nov 10, 2024 $ 0.00687
-8.29%
$ 6.87 million $ 5,914
Nov 9, 2024 $ 0.00769
-7.82%
$ 7.68 million $ 29,052
Nov 8, 2024 $ 0.00827
-19.77%
$ 8.26 million $ 2,846
Nov 7, 2024 $ 0.0104
+50.60%
$ 10.37 million $ 0
Nov 6, 2024 $ 0.00663
+30.47%
$ 6.62 million $ 52,095
Nov 5, 2024 $ 0.00512
-0.20%
$ 5.11 million $ 5,489
Nov 3, 2024 $ 0.0114
+4.50%
$ -- $ 10,615
Nov 2, 2024 $ 0.0112
+127.84%
$ 11.17 million $ 0
Nov 1, 2024 $ 0.00488
-9.45%
$ 4.88 million $ 2,855
Oct 31, 2024 $ 0.00538
+0.36%
$ 5.37 million $ 65,124
Oct 30, 2024 $ 0.00538
+10.18%
$ 5.38 million $ 12,619
Oct 29, 2024 $ 0.00487
-9.88%
$ 4.87 million $ 11,643
Oct 28, 2024 $ 0.00544
+14.93%
$ 5.43 million $ 4,031
Oct 27, 2024 $ 0.00477
-18.67%
$ 4.77 million $ 14,608
Oct 26, 2024 $ 0.00585
+23.39%
$ 5.85 million $ 25,836
Oct 25, 2024 $ 0.00471
-6.82%
$ 4.71 million $ 12,093
Oct 24, 2024 $ 0.00511
+0.21%
$ 5.1 million $ 189,673
Oct 23, 2024 $ 0.00507
+12.66%
$ 5.07 million $ 243,618
Oct 22, 2024 $ 0.0056
+7.01%
$ -- $ 117,625
Oct 21, 2024 $ 0.00523
-16.34%
$ 5.23 million $ 466,880
Oct 20, 2024 $ 0.00626
+0.78%
$ 6.26 million $ 159,469
Oct 19, 2024 $ 0.0062
-12.55%
$ 6.2 million $ 235,544
Oct 18, 2024 $ 0.00708
-6.58%
$ 7.07 million $ 330,342
Oct 17, 2024 $ 0.00759
+15.48%
$ 7.59 million $ 553,746
Oct 16, 2024 $ 0.00658
-15.63%
$ 6.57 million $ 250,916
Oct 15, 2024 $ 0.00779
+2.81%
$ 7.79 million $ 394,393
Oct 14, 2024 $ 0.00745
-25.48%
$ 7.45 million $ 885,405
Oct 13, 2024 $ 0.01
+11.76%
$ 10 million $ 728,470
Oct 12, 2024 $ 0.00895
-1.27%
$ 8.95 million $ 535,273
Oct 11, 2024 $ 0.00905
+36.95%
$ 9.04 million $ 570,733
Oct 10, 2024 $ 0.0066
+26.84%
$ 6.6 million $ 74,923
Oct 9, 2024 $ 0.00529
+7.07%
$ 5.28 million $ 94,676
Oct 8, 2024 $ 0.00499
+48.67%
$ 4.98 million $ 94,033
Oct 7, 2024 $ 0.00336
+10.94%
$ 3.36 million $ 212,661
Oct 6, 2024 $ 0.00298
+126.50%
$ 2.98 million $ 65,164