brainrot Historical Data

ROT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.000228
+0.00%
$-- $3,960
Feb 24, 2025 $0.000195
+0.00%
$-- $818
Jan 14, 2025 $0.000646
-1.05%
$-- $1,945
Jan 13, 2025 $0.000602
-4.56%
$601,817 $2,691
Jan 12, 2025 $0.000616
-1.79%
$615,966 $2,632
Jan 11, 2025 $0.000575
+31.72%
$574,982 $5,800
Jan 10, 2025 $0.000459
-14.85%
$458,289 $9,339
Jan 9, 2025 $0.000576
+8.46%
$575,814 $5,987
Jan 8, 2025 $0.000548
-6.85%
$547,355 $1,876
Dec 10, 2024 $0.00192
+0.00%
$-- $59
Nov 18, 2024 $0.00968
-0.07%
$-- $11,926
Nov 15, 2024 $0.00755
+32.98%
$-- $1,059
Nov 14, 2024 $0.00609
-10.23%
$6.09 million $394
Nov 13, 2024 $0.00692
-1.07%
$6.91 million $1,264
Nov 12, 2024 $0.00694
+1.58%
$6.94 million $553
Nov 11, 2024 $0.007
+4.25%
$7 million $2,776
Nov 10, 2024 $0.00687
-8.29%
$6.87 million $5,914
Nov 9, 2024 $0.00769
-7.82%
$7.68 million $29,052
Nov 8, 2024 $0.00827
-19.77%
$8.26 million $2,846
Nov 7, 2024 $0.0104
+50.60%
$10.37 million $0
Nov 6, 2024 $0.00663
+30.47%
$6.62 million $52,095
Nov 5, 2024 $0.00512
-0.20%
$5.11 million $5,489
Nov 3, 2024 $0.0114
+4.50%
$-- $10,615
Nov 2, 2024 $0.0112
+127.84%
$11.17 million $0
Nov 1, 2024 $0.00488
-9.45%
$4.88 million $2,855
Oct 31, 2024 $0.00538
+0.36%
$5.37 million $65,124
Oct 30, 2024 $0.00538
+10.18%
$5.38 million $12,619
Oct 29, 2024 $0.00487
-9.88%
$4.87 million $11,643
Oct 28, 2024 $0.00544
+14.93%
$5.43 million $4,031
Oct 27, 2024 $0.00477
-18.67%
$4.77 million $14,608
Oct 26, 2024 $0.00585
+23.39%
$5.85 million $25,836
Oct 25, 2024 $0.00471
-6.82%
$4.71 million $12,093
Oct 24, 2024 $0.00511
+0.21%
$5.1 million $189,673
Oct 23, 2024 $0.00507
+12.66%
$5.07 million $243,618
Oct 22, 2024 $0.0056
+7.01%
$-- $117,625
Oct 21, 2024 $0.00523
-16.34%
$5.23 million $466,880
Oct 20, 2024 $0.00626
+0.78%
$6.26 million $159,469
Oct 19, 2024 $0.0062
-12.55%
$6.2 million $235,544
Oct 18, 2024 $0.00708
-6.58%
$7.07 million $330,342
Oct 17, 2024 $0.00759
+15.48%
$7.59 million $553,746
Oct 16, 2024 $0.00658
-15.63%
$6.57 million $250,916
Oct 15, 2024 $0.00779
+2.81%
$7.79 million $394,393
Oct 14, 2024 $0.00745
-25.48%
$7.45 million $885,405
Oct 13, 2024 $0.01
+11.76%
$10 million $728,470
Oct 12, 2024 $0.00895
-1.27%
$8.95 million $535,273
Oct 11, 2024 $0.00905
+36.95%
$9.04 million $570,733
Oct 10, 2024 $0.0066
+26.84%
$6.6 million $74,923
Oct 9, 2024 $0.00529
+7.07%
$5.28 million $94,676
Oct 8, 2024 $0.00499
+48.67%
$4.98 million $94,033
Oct 7, 2024 $0.00336
+10.94%
$3.36 million $212,661