brainrot Historical Data

ROT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.00298
+126.50%
$2.98 million $65,164
Oct 5, 2024 $0.00132
-10.62%
$1.32 million $13,844
Oct 4, 2024 $0.00147
+14.91%
$1.47 million $17,894
Oct 3, 2024 $0.00128
-10.70%
$1.28 million $9,308
Oct 2, 2024 $0.00144
+12.75%
$1.44 million $8,641
Oct 1, 2024 $0.00128
-2.37%
$1.27 million $19,072
Sep 30, 2024 $0.00133
+24.74%
$1.33 million $20,799
Sep 29, 2024 $0.00106
+1.57%
$1.06 million $4,321
Sep 28, 2024 $0.00105
-23.15%
$1.05 million $15,296
Sep 27, 2024 $0.00136
+47.49%
$1.36 million $32,151
Sep 26, 2024 $0.000926
-3.38%
$925,519 $12,875
Sep 25, 2024 $0.000958
-24.33%
$957,453 $13,577
Sep 24, 2024 $0.00127
-5.01%
$1.27 million $1,132
Sep 23, 2024 $0.00133
+10.74%
$1.33 million $9,861
Sep 22, 2024 $0.00121
-16.40%
$1.2 million $3,602
Sep 21, 2024 $0.00144
-3.53%
$1.44 million $4,013
Sep 20, 2024 $0.00149
+17.95%
$1.49 million $8,379
Sep 19, 2024 $0.00127
+4.70%
$1.27 million $9,801
Sep 18, 2024 $0.0012
-10.71%
$1.2 million $13,761
Sep 17, 2024 $0.00135
+17.71%
$1.34 million $22,120
Sep 16, 2024 $0.00121
-2.43%
$1.21 million $9,843
Sep 15, 2024 $0.00124
-19.42%
$1.24 million $7,752
Sep 14, 2024 $0.00154
-12.35%
$1.54 million $6,588
Sep 13, 2024 $0.00175
-5.11%
$1.75 million $4,668
Sep 12, 2024 $0.00185
+22.66%
$1.85 million $21,086
Sep 11, 2024 $0.00159
-16.42%
$1.59 million $24,086
Sep 10, 2024 $0.0019
-2.49%
$1.9 million $12,867
Sep 9, 2024 $0.00195
+7.33%
$1.95 million $14,564
Sep 8, 2024 $0.00182
-4.44%
$1.82 million $17,419
Sep 7, 2024 $0.0019
+1.76%
$1.9 million $16,202
Sep 6, 2024 $0.00187
-6.74%
$1.87 million $43,597
Sep 5, 2024 $0.00206
+6.98%
$2.06 million $25,026
Sep 4, 2024 $0.00192
+8.72%
$1.92 million $4,739
Sep 3, 2024 $0.00177
-8.33%
$1.77 million $9,108
Sep 2, 2024 $0.00193
+5.51%
$1.92 million $17,775
Sep 1, 2024 $0.00183
+8.27%
$1.82 million $14,727
Aug 31, 2024 $0.00169
+7.78%
$1.69 million $5,693
Aug 30, 2024 $0.00157
+0.83%
$1.56 million $6,859
Aug 29, 2024 $0.00155
+3.13%
$1.55 million $5,397
Aug 28, 2024 $0.00151
-9.27%
$1.51 million $5,622
Aug 27, 2024 $0.00166
-4.98%
$1.66 million $27,428
Aug 26, 2024 $0.00172
+35.44%
$1.72 million $41,990
Aug 25, 2024 $0.00127
-4.83%
$1.27 million $2,542
Aug 24, 2024 $0.00143
+1.04%
$1.43 million $5,121
Aug 23, 2024 $0.00141
+9.25%
$1.41 million $10,734
Aug 22, 2024 $0.00129
+42.30%
$1.29 million $18,084
Aug 21, 2024 $0.000906
-13.25%
$904,983 $6,013
Aug 20, 2024 $0.00104
-2.69%
$1.04 million $4,338
Aug 19, 2024 $0.00107
-16.79%
$1.07 million $2,720
Aug 18, 2024 $0.00129
+6.40%
$1.29 million $11,133