brainrot Historical Data

ROT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.0000293
+0.26%
$29,327 $1,528
Apr 9, 9 AM $0.0000285
-0.04%
$28,455 $1,487
Apr 9, 8 AM $0.0000284
+0.04%
$28,416 $1,426
Apr 9, 7 AM $0.0000284
+0.16%
$28,396 $1,423
Apr 9, 6 AM $0.0000284
+0.17%
$28,391 $1,497
Apr 9, 5 AM $0.0000283
-0.01%
$28,291 $1,495
Apr 9, 4 AM $0.0000283
-2.28%
$28,287 $1,529
Apr 9, 3 AM $0.000029
-0.13%
$28,958 $1,531
Apr 9, 2 AM $0.000029
+0.21%
$29,025 $1,535
Apr 9, 1 AM $0.0000289
-0.30%
$28,907 $1,555
Apr 9, 12 AM $0.0000292
+0.01%
$29,142 $1,563
Apr 8, 11 PM $0.0000291
-0.35%
$29,099 $1,771
Apr 8, 10 PM $0.00003
-0.46%
$30,011 $1,828
Apr 8, 9 PM $0.0000302
+0.22%
$30,179 $1,568
Apr 8, 8 PM $0.0000302
+0.76%
$30,147 $1,558
Apr 7, 1 PM $0.0000259
+0.12%
$25,848 $417
Apr 7, 12 PM $0.0000259
-0.19%
$25,872 $1,538
Apr 7, 11 AM $0.0000259
-0.31%
$25,882 $1,540
Apr 7, 10 AM $0.0000262
-0.46%
$26,169 $1,559
Apr 7, 9 AM $0.0000263
+0.33%
$26,271 $1,553
Apr 7, 8 AM $0.0000263
+0.49%
$26,241 $1,549
Apr 7, 7 AM $0.0000261
+0.31%
$26,110 $1,544
Apr 7, 6 AM $0.000026
-0.28%
$25,959 $1,544
Apr 7, 5 AM $0.0000261
-0.19%
$26,111 $1,552
Apr 7, 4 AM $0.0000261
-0.07%
$26,064 $1,547
Apr 7, 3 AM $0.0000261
+0.18%
$26,116 $1,546
Apr 7, 2 AM $0.0000261
+0.17%
$26,063 $1,584
Apr 7, 1 AM $0.0000262
-0.02%
$26,155 $1,592
Apr 7, 12 AM $0.0000261
-0.40%
$26,107 $1,601
Apr 6, 11 PM $0.0000261
-0.87%
$26,117 $1,609
Apr 6, 10 PM $0.0000266
-0.26%
$26,576 $1,627
Apr 6, 9 PM $0.0000267
-0.26%
$26,721 $1,636
Apr 6, 8 PM $0.0000268
+0.38%
$26,818 $1,632
Apr 6, 7 PM $0.0000266
-0.25%
$26,625 $1,630
Apr 6, 6 PM $0.0000268
+0.29%
$26,749 $1,629
Apr 6, 5 PM $0.0000266
+0.00%
$26,624 $1,683
Mar 29, 2 PM $0.0000255
+0.00%
$25,503 $613
Mar 29, 1 PM $0.0000256
-0.50%
$25,537 $647
Mar 29, 12 PM $0.0000257
-0.19%
$25,656 $892
Mar 29, 11 AM $0.0000257
+0.44%
$25,691 $1,094
Mar 29, 10 AM $0.0000254
-0.22%
$25,355 $1,087
Mar 29, 9 AM $0.0000255
-0.36%
$25,453 $1,076
Mar 29, 8 AM $0.0000255
+0.25%
$25,516 $1,099
Mar 29, 7 AM $0.0000254
-0.27%
$25,395 $1,166
Mar 29, 6 AM $0.0000255
+0.00%
$25,494 $1,363
Mar 29, 5 AM $0.0000255
-0.14%
$25,476 $1,365
Mar 29, 4 AM $0.0000255
-0.22%
$25,528 $1,369
Mar 29, 3 AM $0.0000257
+0.40%
$25,650 $1,375
Mar 29, 2 AM $0.0000255
+0.18%
$25,501 $1,478
Mar 29, 1 AM $0.0000255
+0.23%
$25,445 $1,481