brainrot Historical Data

ROT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0000285
-0.04%
$ 28,455 $ 1,487
Apr 9, 8 AM $ 0.0000284
+0.04%
$ 28,416 $ 1,426
Apr 9, 7 AM $ 0.0000284
+0.16%
$ 28,396 $ 1,423
Apr 9, 6 AM $ 0.0000284
+0.17%
$ 28,391 $ 1,497
Apr 9, 5 AM $ 0.0000283
-0.01%
$ 28,291 $ 1,495
Apr 9, 4 AM $ 0.0000283
-2.28%
$ 28,287 $ 1,529
Apr 9, 3 AM $ 0.000029
-0.13%
$ 28,958 $ 1,531
Apr 9, 2 AM $ 0.000029
+0.21%
$ 29,025 $ 1,535
Apr 9, 1 AM $ 0.0000289
-0.30%
$ 28,907 $ 1,555
Apr 9, 12 AM $ 0.0000292
+0.01%
$ 29,142 $ 1,563
Apr 8, 11 PM $ 0.0000291
-0.35%
$ 29,099 $ 1,771
Apr 8, 10 PM $ 0.00003
-0.46%
$ 30,011 $ 1,828
Apr 8, 9 PM $ 0.0000302
+0.22%
$ 30,179 $ 1,568
Apr 8, 8 PM $ 0.0000302
+0.76%
$ 30,147 $ 1,558
Apr 7, 1 PM $ 0.0000259
+0.12%
$ 25,848 $ 417
Apr 7, 12 PM $ 0.0000259
-0.19%
$ 25,872 $ 1,538
Apr 7, 11 AM $ 0.0000259
-0.31%
$ 25,882 $ 1,540
Apr 7, 10 AM $ 0.0000262
-0.46%
$ 26,169 $ 1,559
Apr 7, 9 AM $ 0.0000263
+0.33%
$ 26,271 $ 1,553
Apr 7, 8 AM $ 0.0000263
+0.49%
$ 26,241 $ 1,549
Apr 7, 7 AM $ 0.0000261
+0.31%
$ 26,110 $ 1,544
Apr 7, 6 AM $ 0.000026
-0.28%
$ 25,959 $ 1,544
Apr 7, 5 AM $ 0.0000261
-0.19%
$ 26,111 $ 1,552
Apr 7, 4 AM $ 0.0000261
-0.07%
$ 26,064 $ 1,547
Apr 7, 3 AM $ 0.0000261
+0.18%
$ 26,116 $ 1,546
Apr 7, 2 AM $ 0.0000261
+0.17%
$ 26,063 $ 1,584
Apr 7, 1 AM $ 0.0000262
-0.02%
$ 26,155 $ 1,592
Apr 7, 12 AM $ 0.0000261
-0.40%
$ 26,107 $ 1,601
Apr 6, 11 PM $ 0.0000261
-0.87%
$ 26,117 $ 1,609
Apr 6, 10 PM $ 0.0000266
-0.26%
$ 26,576 $ 1,627
Apr 6, 9 PM $ 0.0000267
-0.26%
$ 26,721 $ 1,636
Apr 6, 8 PM $ 0.0000268
+0.38%
$ 26,818 $ 1,632
Apr 6, 7 PM $ 0.0000266
-0.25%
$ 26,625 $ 1,630
Apr 6, 6 PM $ 0.0000268
+0.29%
$ 26,749 $ 1,629
Apr 6, 5 PM $ 0.0000266
+0.00%
$ 26,624 $ 1,683
Mar 29, 2 PM $ 0.0000255
+0.00%
$ 25,503 $ 613
Mar 29, 1 PM $ 0.0000256
-0.50%
$ 25,537 $ 647
Mar 29, 12 PM $ 0.0000257
-0.19%
$ 25,656 $ 892
Mar 29, 11 AM $ 0.0000257
+0.44%
$ 25,691 $ 1,094
Mar 29, 10 AM $ 0.0000254
-0.22%
$ 25,355 $ 1,087
Mar 29, 9 AM $ 0.0000255
-0.36%
$ 25,453 $ 1,076
Mar 29, 8 AM $ 0.0000255
+0.25%
$ 25,516 $ 1,099
Mar 29, 7 AM $ 0.0000254
-0.27%
$ 25,395 $ 1,166
Mar 29, 6 AM $ 0.0000255
+0.00%
$ 25,494 $ 1,363
Mar 29, 5 AM $ 0.0000255
-0.14%
$ 25,476 $ 1,365
Mar 29, 4 AM $ 0.0000255
-0.22%
$ 25,528 $ 1,369
Mar 29, 3 AM $ 0.0000257
+0.40%
$ 25,650 $ 1,375
Mar 29, 2 AM $ 0.0000255
+0.18%
$ 25,501 $ 1,478
Mar 29, 1 AM $ 0.0000255
+0.23%
$ 25,445 $ 1,481
Mar 29, 12 AM $ 0.0000253
-0.44%
$ 25,302 $ 1,488