FileCash Historical Data

FCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.000283
+3.64%
$ -- $ 0
May 2020 $ 0.000267
+2.72%
$ -- $ 0
Apr 2020 $ 0.000225
-96.59%
$ -- $ 25
Mar 2020 $ 0.00637
-94.02%
$ -- $ 1,070
Feb 2020 $ 0.117
+1.29%
$ -- $ 159
Jan 2020 $ 0.1
+2.81%
$ -- $ 1,777
Dec 2019 $ 0.0874
+3,374.86%
$ -- $ 607,897
Nov 2019 $ 0.00252
-14.02%
$ -- $ 13,756
Oct 2019 $ 0.00293
-62.15%
$ -- $ 16,141
Sep 2019 $ 0.00773
+74.73%
$ -- $ 38,509
Aug 2019 $ 0.00443
-15.64%
$ -- $ 64,125
Jul 2019 $ 0.00525
-60.66%
$ -- $ 143,816
Jun 2019 $ 0.0133
-30.64%
$ -- $ 56,803
May 2019 $ 0.0192
-50.33%
$ -- $ 5,889
Apr 2019 $ 0.0387
-4.25%
$ -- $ 43,242
Mar 2019 $ 0.0404
-1.81%
$ -- $ 11,612
Download