FileCash Historical Data

FCC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.101
+122.06%
$ -- $ 910
Nov 8, 2019 $ 0.0454
+1,327.12%
$ -- $ 20
Nov 7, 2019 $ 0.00318
-9.62%
$ -- $ 1,473
Nov 6, 2019 $ 0.00352
+29.56%
$ -- $ 1,902
Nov 5, 2019 $ 0.00274
+0.30%
$ -- $ 160
Nov 4, 2019 $ 0.00273
+2.28%
$ -- $ 159
Nov 3, 2019 $ 0.00267
-4.49%
$ -- $ 1,322
Nov 2, 2019 $ 0.0028
-2.23%
$ -- $ 78
Nov 1, 2019 $ 0.00286
-2.24%
$ -- $ 1,087
Oct 31, 2019 $ 0.00293
-97.17%
$ -- $ 780
Oct 30, 2019 $ 0.103
+3,699.25%
$ -- $ 28
Oct 29, 2019 $ 0.00272
-39.10%
$ -- $ 2,011
Oct 28, 2019 $ 0.00446
+61.60%
$ -- $ 1,901
Oct 27, 2019 $ 0.00276
-41.13%
$ -- $ 1,634
Oct 26, 2019 $ 0.00467
+79.56%
$ -- $ 519
Oct 25, 2019 $ 0.0026
-96.96%
$ -- $ 2
Oct 24, 2019 $ 0.0856
-1.14%
$ -- $ 37
Oct 23, 2019 $ 0.0866
-1.41%
$ -- $ 3
Oct 22, 2019 $ 0.0879
-7.03%
$ -- $ 14
Oct 21, 2019 $ 0.0945
+3,851.81%
$ -- $ 28
Oct 20, 2019 $ 0.00239
+2.34%
$ -- $ 16
Oct 19, 2019 $ 0.00233
-97.49%
$ -- $ 0
Oct 18, 2019 $ 0.0931
-1.42%
$ -- $ 26
Oct 17, 2019 $ 0.0944
+23.73%
$ -- $ 383
Oct 16, 2019 $ 0.0763
-9.63%
$ -- $ 28
Oct 15, 2019 $ 0.0844
+598.87%
$ -- $ 57
Oct 14, 2019 $ 0.0121
+313.84%
$ -- $ 1,013
Oct 13, 2019 $ 0.00292
-5.88%
$ -- $ 1,913
Oct 12, 2019 $ 0.0031
-96.90%
$ -- $ 1,225
Oct 11, 2019 $ 0.1
+507.95%
$ -- $ 44
Oct 10, 2019 $ 0.0165
-84.14%
$ -- $ 134
Oct 9, 2019 $ 0.104
+749.80%
$ -- $ 67
Oct 8, 2019 $ 0.0122
+47.83%
$ -- $ 301
Oct 7, 2019 $ 0.00822
+118.02%
$ -- $ 1,409
Oct 6, 2019 $ 0.00378
-37.75%
$ -- $ 1,193
Oct 5, 2019 $ 0.00607
-41.29%
$ -- $ 940
Oct 4, 2019 $ 0.0104
-89.26%
$ -- $ 183
Oct 3, 2019 $ 0.0967
-3.52%
$ -- $ 126
Oct 2, 2019 $ 0.1
+1.12%
$ -- $ 43
Oct 1, 2019 $ 0.0991
+1,181.59%
$ -- $ 81
Sep 30, 2019 $ 0.00773
+198.06%
$ -- $ 1,386
Sep 29, 2019 $ 0.00259
-65.75%
$ -- $ 1,259
Sep 28, 2019 $ 0.00757
+118.88%
$ -- $ 385
Sep 27, 2019 $ 0.00346
+36.74%
$ -- $ 916
Sep 26, 2019 $ 0.00253
-97.25%
$ -- $ 349
Sep 25, 2019 $ 0.092
+1,103.43%
$ -- $ 89
Sep 24, 2019 $ 0.00757
-80.94%
$ -- $ 61
Sep 23, 2019 $ 0.0397
+939.28%
$ -- $ 81
Sep 22, 2019 $ 0.00382
-9.27%
$ -- $ 924
Sep 21, 2019 $ 0.00421
-7.46%
$ -- $ 349