FileCash Historical Data

FCC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.00455
+19.89%
$ -- $ 947
Sep 19, 2019 $ 0.0038
+0.60%
$ -- $ 58
Sep 18, 2019 $ 0.00377
-13.46%
$ -- $ 1,488
Sep 17, 2019 $ 0.00436
+37.45%
$ -- $ 229
Sep 16, 2019 $ 0.00317
-3.05%
$ -- $ 1,507
Sep 15, 2019 $ 0.00327
+3.11%
$ -- $ 680
Sep 14, 2019 $ 0.00317
-5.67%
$ -- $ 586
Sep 13, 2019 $ 0.00337
-14.54%
$ -- $ 1,669
Sep 12, 2019 $ 0.00394
-4.25%
$ -- $ 2,592
Sep 11, 2019 $ 0.0041
+13.03%
$ -- $ 1,776
Sep 10, 2019 $ 0.00364
+21.86%
$ -- $ 2,343
Sep 9, 2019 $ 0.00298
-17.79%
$ -- $ 1,537
Sep 8, 2019 $ 0.00362
-6.45%
$ -- $ 2,534
Sep 7, 2019 $ 0.00387
-12.47%
$ -- $ 2,572
Sep 6, 2019 $ 0.00443
+31.70%
$ -- $ 3,180
Sep 5, 2019 $ 0.00336
+28.85%
$ -- $ 2,202
Sep 4, 2019 $ 0.0026
-38.80%
$ -- $ 928
Sep 3, 2019 $ 0.00425
+78.98%
$ -- $ 1,510
Sep 2, 2019 $ 0.00238
-45.65%
$ -- $ 1,668
Sep 1, 2019 $ 0.00439
-0.92%
$ -- $ 2,705
Aug 31, 2019 $ 0.00443
+44.64%
$ -- $ 3,774
Aug 30, 2019 $ 0.00306
-27.00%
$ -- $ 381
Aug 29, 2019 $ 0.00419
+20.62%
$ -- $ 873
Aug 28, 2019 $ 0.00347
-9.76%
$ -- $ 1,740
Aug 27, 2019 $ 0.00385
+6.19%
$ -- $ 2,570
Aug 26, 2019 $ 0.00361
-14.99%
$ -- $ 2,494
Aug 25, 2019 $ 0.00425
+4.98%
$ -- $ 2,629
Aug 24, 2019 $ 0.00405
-1.32%
$ -- $ 2,391
Aug 23, 2019 $ 0.0041
+10.80%
$ -- $ 2,395
Aug 22, 2019 $ 0.0037
-3.04%
$ -- $ 2,474
Aug 21, 2019 $ 0.00382
-3.96%
$ -- $ 2,163
Aug 20, 2019 $ 0.00398
-13.55%
$ -- $ 2,366
Aug 19, 2019 $ 0.00458
+11.70%
$ -- $ 3,319
Aug 18, 2019 $ 0.0041
-22.79%
$ -- $ 2,097
Aug 17, 2019 $ 0.00531
+50.17%
$ -- $ 1,989
Aug 16, 2019 $ 0.00352
-47.19%
$ -- $ 2,911
Aug 15, 2019 $ 0.00663
+103.06%
$ -- $ 706
Aug 14, 2019 $ 0.00326
-5.85%
$ -- $ 770
Aug 13, 2019 $ 0.00346
-1.07%
$ -- $ 367
Aug 12, 2019 $ 0.0035
-0.87%
$ -- $ 2,454
Aug 11, 2019 $ 0.00353
+4.83%
$ -- $ 862
Aug 10, 2019 $ 0.00337
-6.77%
$ -- $ 1,160
Aug 9, 2019 $ 0.00362
-54.17%
$ -- $ 1,972
Aug 8, 2019 $ 0.00791
+93.49%
$ -- $ 1,940
Aug 7, 2019 $ 0.00409
+20.17%
$ -- $ 1,917
Aug 6, 2019 $ 0.0034
-23.61%
$ -- $ 2,182
Aug 5, 2019 $ 0.00446
-49.56%
$ -- $ 3,010
Aug 4, 2019 $ 0.00883
+51.46%
$ -- $ 1,924
Aug 3, 2019 $ 0.00583
+28.14%
$ -- $ 1,610
Aug 2, 2019 $ 0.00455
-33.91%
$ -- $ 2,534