FileCash Historical Data

FCC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00689
+31.27%
$ -- $ 4,152
Jul 31, 2019 $ 0.00525
-20.23%
$ -- $ 2,935
Jul 30, 2019 $ 0.00658
-14.52%
$ -- $ 973
Jul 29, 2019 $ 0.00769
+5.70%
$ -- $ 4,089
Jul 28, 2019 $ 0.00728
+5.10%
$ -- $ 5,946
Jul 27, 2019 $ 0.00693
+0.47%
$ -- $ 5,351
Jul 26, 2019 $ 0.00689
-5.72%
$ -- $ 5,397
Jul 25, 2019 $ 0.00731
+3.79%
$ -- $ 6,513
Jul 24, 2019 $ 0.00705
-16.59%
$ -- $ 6,217
Jul 23, 2019 $ 0.00845
-15.53%
$ -- $ 9,521
Jul 22, 2019 $ 0.01
-3.68%
$ -- $ 0
Jul 21, 2019 $ 0.0104
+1.32%
$ -- $ 3,956
Jul 20, 2019 $ 0.0102
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.01
-8.52%
$ -- $ 895
Jul 18, 2019 $ 0.011
+10.43%
$ -- $ 104
Jul 17, 2019 $ 0.00993
+19.14%
$ -- $ 3,870
Jul 16, 2019 $ 0.00834
-37.89%
$ -- $ 1,338
Jul 15, 2019 $ 0.0134
+53.42%
$ -- $ 191
Jul 14, 2019 $ 0.00875
-93.94%
$ -- $ 1,442
Jul 13, 2019 $ 0.144
+749.11%
$ -- $ 23
Jul 12, 2019 $ 0.017
+89.12%
$ -- $ 2,810
Jul 11, 2019 $ 0.00899
-16.50%
$ -- $ 7,257
Jul 10, 2019 $ 0.0108
+21.00%
$ -- $ 4,865
Jul 9, 2019 $ 0.0089
-8.61%
$ -- $ 6,932
Jul 8, 2019 $ 0.00973
-31.04%
$ -- $ 4,688
Jul 7, 2019 $ 0.0141
-9.82%
$ -- $ 11,243
Jul 6, 2019 $ 0.0157
+16.55%
$ -- $ 11,711
Jul 5, 2019 $ 0.0134
-5.19%
$ -- $ 9,382
Jul 4, 2019 $ 0.0142
-1.05%
$ -- $ 4,360
Jul 3, 2019 $ 0.0143
+9.91%
$ -- $ 4,420
Jul 2, 2019 $ 0.013
+15.51%
$ -- $ 8,836
Jul 1, 2019 $ 0.0113
-15.46%
$ -- $ 8,554
Jun 30, 2019 $ 0.0133
-9.89%
$ -- $ 11,020
Jun 29, 2019 $ 0.0148
-40.91%
$ -- $ 9,775
Jun 28, 2019 $ 0.025
+16.27%
$ -- $ 16,972
Jun 27, 2019 $ 0.0215
+146.24%
$ -- $ 12,017
Jun 26, 2019 $ 0.00875
-80.30%
$ -- $ 17
Jun 25, 2019 $ 0.0444
+42.52%
$ -- $ 207
Jun 24, 2019 $ 0.0312
+55.99%
$ -- $ 340
Jun 23, 2019 $ 0.02
-35.45%
$ -- $ 430
Jun 22, 2019 $ 0.0309
-57.12%
$ -- $ 513
Jun 21, 2019 $ 0.0722
+91.97%
$ -- $ 974
Jun 20, 2019 $ 0.0376
+23.08%
$ -- $ 1,127
Jun 19, 2019 $ 0.0305
+1.29%
$ -- $ 350
Jun 18, 2019 $ 0.0301
-77.57%
$ -- $ 123
Jun 17, 2019 $ 0.134
+30.49%
$ -- $ 31
Jun 16, 2019 $ 0.103
+387.58%
$ -- $ 15
Jun 15, 2019 $ 0.0211
-78.54%
$ -- $ 5
Jun 14, 2019 $ 0.0984
+489.49%
$ -- $ 111
Jun 13, 2019 $ 0.0167
+5.44%
$ -- $ 463