FileCash Historical Data

FCC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0158
-48.78%
$ -- $ 288
Jun 11, 2019 $ 0.0309
-8.77%
$ -- $ 360
Jun 10, 2019 $ 0.0339
-57.21%
$ -- $ 251
Jun 9, 2019 $ 0.0792
+71.93%
$ -- $ 10
Jun 8, 2019 $ 0.0461
-63.52%
$ -- $ 20
Jun 7, 2019 $ 0.126
+17.19%
$ -- $ 749
Jun 6, 2019 $ 0.108
+251.85%
$ -- $ 326
Jun 5, 2019 $ 0.0306
+0.79%
$ -- $ 75
Jun 4, 2019 $ 0.0304
+37.94%
$ -- $ 8
Jun 3, 2019 $ 0.022
-15.37%
$ -- $ 61
Jun 2, 2019 $ 0.026
+2.76%
$ -- $ 51
Jun 1, 2019 $ 0.0253
+31.74%
$ -- $ 114
May 31, 2019 $ 0.0192
+1.52%
$ -- $ 101
May 30, 2019 $ 0.0189
-21.02%
$ -- $ 0
May 29, 2019 $ 0.024
+38.49%
$ -- $ 18
May 28, 2019 $ 0.0173
+11.52%
$ -- $ 2
May 27, 2019 $ 0.0155
-10.73%
$ -- $ 23
May 26, 2019 $ 0.0174
+8.59%
$ -- $ 13
May 25, 2019 $ 0.016
+0.99%
$ -- $ 31
May 24, 2019 $ 0.0159
-48.60%
$ -- $ 181
May 23, 2019 $ 0.0309
-81.33%
$ -- $ 209
May 22, 2019 $ 0.165
+26.85%
$ -- $ 134
May 21, 2019 $ 0.13
+673.89%
$ -- $ 71
May 20, 2019 $ 0.0168
-17.19%
$ -- $ 235
May 19, 2019 $ 0.0203
+87.56%
$ -- $ 534
May 18, 2019 $ 0.0108
+18.30%
$ -- $ 19
May 17, 2019 $ 0.00917
-83.42%
$ -- $ 113
May 16, 2019 $ 0.0553
+222.76%
$ -- $ 83
May 15, 2019 $ 0.0171
-84.90%
$ -- $ 21
May 14, 2019 $ 0.113
+566.62%
$ -- $ 129
May 13, 2019 $ 0.017
-31.59%
$ -- $ 164
May 12, 2019 $ 0.0249
-28.21%
$ -- $ 572
May 11, 2019 $ 0.0346
+18.67%
$ -- $ 66
May 10, 2019 $ 0.0292
-14.27%
$ -- $ 166
May 9, 2019 $ 0.0341
-65.57%
$ -- $ 73
May 8, 2019 $ 0.0989
-46.98%
$ -- $ 344
May 7, 2019 $ 0.187
+469.66%
$ -- $ 791
May 6, 2019 $ 0.0327
-4.30%
$ -- $ 79
May 5, 2019 $ 0.0342
-27.15%
$ -- $ 37
May 4, 2019 $ 0.047
-85.93%
$ -- $ 89
May 3, 2019 $ 0.334
+997.37%
$ -- $ 761
May 2, 2019 $ 0.0304
+2.76%
$ -- $ 364
May 1, 2019 $ 0.0296
-23.51%
$ -- $ 464
Apr 30, 2019 $ 0.0387
-13.79%
$ -- $ 1,183
Apr 29, 2019 $ 0.0449
-60.15%
$ -- $ 482
Apr 28, 2019 $ 0.112
+179.61%
$ -- $ 271
Apr 27, 2019 $ 0.0402
-76.27%
$ -- $ 514
Apr 26, 2019 $ 0.169
+119.37%
$ -- $ 421
Apr 25, 2019 $ 0.0772
-68.60%
$ -- $ 296
Apr 24, 2019 $ 0.246
+107.42%
$ -- $ 410