FileCash Historical Data

FCC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.119
-7.99%
$ -- $ 762
Apr 22, 2019 $ 0.129
+230.90%
$ -- $ 793
Apr 21, 2019 $ 0.0389
-85.49%
$ -- $ 2,039
Apr 20, 2019 $ 0.268
+28.39%
$ -- $ 298
Apr 19, 2019 $ 0.209
+1.48%
$ -- $ 154
Apr 18, 2019 $ 0.206
+44.55%
$ -- $ 454
Apr 17, 2019 $ 0.142
-63.93%
$ -- $ 1,616
Apr 16, 2019 $ 0.395
+218.74%
$ -- $ 463
Apr 15, 2019 $ 0.124
-73.92%
$ -- $ 1,248
Apr 14, 2019 $ 0.475
-2.65%
$ -- $ 126
Apr 13, 2019 $ 0.488
+353.98%
$ -- $ 13,156
Apr 12, 2019 $ 0.108
+97.44%
$ -- $ 4,389
Apr 11, 2019 $ 0.0545
-36.72%
$ -- $ 1,474
Apr 10, 2019 $ 0.0861
+30.44%
$ -- $ 2,006
Apr 9, 2019 $ 0.066
-16.07%
$ -- $ 2,015
Apr 8, 2019 $ 0.0786
+6.41%
$ -- $ 2,333
Apr 7, 2019 $ 0.0739
-2.27%
$ -- $ 338
Apr 6, 2019 $ 0.0756
+8.45%
$ -- $ 108
Apr 5, 2019 $ 0.0697
+19.44%
$ -- $ 828
Apr 4, 2019 $ 0.0584
-22.16%
$ -- $ 498
Apr 3, 2019 $ 0.075
+17.20%
$ -- $ 1,165
Apr 2, 2019 $ 0.064
+39.92%
$ -- $ 1,960
Apr 1, 2019 $ 0.0457
+13.13%
$ -- $ 1,440
Mar 31, 2019 $ 0.0404
-33.69%
$ -- $ 2,803
Mar 30, 2019 $ 0.061
+17.56%
$ -- $ 1,362
Mar 29, 2019 $ 0.052
+39.02%
$ -- $ 3,933
Mar 28, 2019 $ 0.0374
+24.03%
$ -- $ 2,321
Mar 27, 2019 $ 0.0302
-36.96%
$ -- $ 0.1
Mar 26, 2019 $ 0.0478
+29.89%
$ -- $ 599
Mar 25, 2019 $ 0.0368
-10.61%
$ -- $ 594
Download