FileCash Historical Data

FCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 18, 2020 $ 0.000283
-0.32%
$ -- $ 0
Jun 16, 2020 $ 0.000285
+0.79%
$ -- $ 0
Jun 15, 2020 $ 0.000283
+3.71%
$ -- $ 0
May 13, 2020 $ 0.000267
+1.04%
$ -- $ 0
May 12, 2020 $ 0.000264
+1.61%
$ -- $ 0
Apr 24, 2020 $ 0.000225
+0.24%
$ -- $ 0
Apr 23, 2020 $ 0.000225
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.000213
+51.76%
$ -- $ 0.01
Apr 21, 2020 $ 0.000137
-0.07%
$ -- $ 0.001
Apr 20, 2020 $ 0.000137
-3.24%
$ -- $ 0.001
Apr 11, 2020 $ 0.000138
+0.62%
$ -- $ 0
Apr 10, 2020 $ 0.000137
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.000146
-95.10%
$ -- $ 14
Apr 8, 2020 $ 0.0076
+1.47%
$ -- $ 6
Apr 7, 2020 $ 0.00749
+13.50%
$ -- $ 6
Mar 28, 2020 $ 0.00637
-3.18%
$ -- $ 1
Mar 27, 2020 $ 0.00658
-5.03%
$ -- $ 1
Mar 26, 2020 $ 0.00693
-5.05%
$ -- $ 21
Mar 25, 2020 $ 0.0073
+390.48%
$ -- $ 42
Mar 24, 2020 $ 0.00149
-42.59%
$ -- $ 282
Mar 23, 2020 $ 0.00259
-77.82%
$ -- $ 100
Mar 22, 2020 $ 0.0117
+57.61%
$ -- $ 9
Mar 21, 2020 $ 0.00741
-57.26%
$ -- $ 168
Mar 20, 2020 $ 0.0358
+7.55%
$ -- $ 1
Mar 19, 2020 $ 0.0333
-41.49%
$ -- $ 36
Mar 18, 2020 $ 0.0233
-1.69%
$ -- $ 1
Mar 17, 2020 $ 0.0238
+2.77%
$ -- $ 1
Mar 14, 2020 $ 0.0562
-3.90%
$ -- $ 9
Mar 13, 2020 $ 0.0583
+50.36%
$ -- $ 9
Mar 12, 2020 $ 0.0388
-54.39%
$ -- $ 6
Mar 11, 2020 $ 0.085
+115.14%
$ -- $ 46
Mar 10, 2020 $ 0.0395
-30.20%
$ -- $ 88
Mar 9, 2020 $ 0.0566
-7.04%
$ -- $ 52
Mar 8, 2020 $ 0.0608
-13.49%
$ -- $ 40
Mar 7, 2020 $ 0.0703
-34.45%
$ -- $ 48
Mar 6, 2020 $ 0.107
+0.69%
$ -- $ 111
Feb 23, 2020 $ 0.117
+2.02%
$ -- $ 37
Feb 22, 2020 $ 0.114
-0.78%
$ -- $ 37
Feb 21, 2020 $ 0.115
+0.06%
$ -- $ 85
Jan 24, 2020 $ 0.1
-0.22%
$ -- $ 25
Jan 23, 2020 $ 0.101
-3.19%
$ -- $ 25
Jan 22, 2020 $ 0.104
-0.67%
$ -- $ 36
Jan 21, 2020 $ 0.105
+0.90%
$ -- $ 15
Jan 20, 2020 $ 0.104
+1.48%
$ -- $ 367
Jan 19, 2020 $ 0.107
+1.67%
$ -- $ 28
Jan 18, 2020 $ 0.106
-0.53%
$ -- $ 27
Jan 17, 2020 $ 0.106
+75.16%
$ -- $ 239
Jan 16, 2020 $ 0.0606
-42.22%
$ -- $ 5
Jan 15, 2020 $ 0.105
+45.74%
$ -- $ 137
Download