Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Finance Historical Data

QUILL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.00587
+83.31%
$586,600 $204
Apr 20, 2026 $0.00404
-26.74%
$403,800 $48
Apr 19, 2026 $0.00551
-44.88%
$551,200 $432
Apr 18, 2026 $0.0034
-14.98%
$1 million $2,603
Apr 17, 2026 $0.00256
-36.08%
$255,600 $21
Apr 16, 2026 $0.004
-19.55%
$399,900 $75
Apr 15, 2026 $0.00497
-0.10%
$497,100 $18
Apr 14, 2026 $0.00498
-0.36%
$497,600 $11
Apr 13, 2026 $0.00394
-0.03%
$393,600 $175
Apr 12, 2026 $0.00394
-37.85%
$393,700 $40
Apr 11, 2026 $0.00643
+89.01%
$643,000 $140
Apr 10, 2026 $0.0034
-52.70%
$340,200 $35
Apr 9, 2026 $0.00719
-1.43%
$719,200 $54
Apr 8, 2026 $0.0055
+0.02%
$550,300 $14
Apr 7, 2026 $0.0055
-7.92%
$550,200 $509
Apr 6, 2026 $0.00698
-12.70%
$698,400 $146
Apr 5, 2026 $0.008
+199.74%
$800,000 $620
Apr 4, 2026 $0.00267
+2.22%
$266,900 $1,995
Mar 31, 2026 $0.00261
+0.00%
$-- $213
Mar 30, 2026 $0.00261
+1.84%
$260,600 $39,456
Mar 29, 2026 $0.00255
-0.55%
$255,200 $63,075
Mar 28, 2026 $0.00257
-0.08%
$256,600 $59,209
Mar 27, 2026 $0.00257
-3.28%
$256,800 $59,975
Mar 26, 2026 $0.00265
-3.87%
$265,500 $59,886
Mar 25, 2026 $0.00276
+1.36%
$276,200 $55,880
Mar 24, 2026 $0.00273
-0.73%
$272,700 $61,019
Mar 23, 2026 $0.00274
+4.61%
$274,500 $61,063
Mar 22, 2026 $0.00262
-0.83%
$262,500 $52,597
Mar 21, 2026 $0.00269
-1.43%
$269,000 $67,949
Mar 20, 2026 $0.00273
+1.07%
$273,300 $47,178
Mar 19, 2026 $0.0027
-2.03%
$270,300 $73,158
Mar 18, 2026 $0.00275
-3.81%
$275,500 $58,358
Mar 17, 2026 $0.00286
-1.14%
$286,500 $57,791
Mar 16, 2026 $0.00289
+2.84%
$289,400 $41,747
Mar 15, 2026 $0.00281
+2.14%
$281,400 $58,577
Mar 14, 2026 $0.00275
+0.33%
$275,000 $58,886
Mar 13, 2026 $0.00274
+0.55%
$274,100 $44,925
Mar 12, 2026 $0.00273
+0.63%
$273,300 $69,697
Mar 11, 2026 $0.00272
+0.52%
$271,800 $61,274
Mar 10, 2026 $0.0027
+2.04%
$270,200 $59,916
Mar 9, 2026 $0.00265
+3.56%
$264,600 $55,260
Mar 8, 2026 $0.00255
-2.11%
$255,200 $65,011
Mar 7, 2026 $0.0026
-1.48%
$260,200 $60,414
Mar 6, 2026 $0.00264
-3.58%
$264,000 $57,583
Mar 5, 2026 $0.00274
-3.05%
$273,700 $55,973
Mar 4, 2026 $0.00282
+6.71%
$281,600 $58,841
Mar 3, 2026 $0.00264
-0.79%
$263,900 $66,709
Mar 2, 2026 $0.00266
+4.48%
$265,900 $60,481
Mar 1, 2026 $0.00254
-1.74%
$254,100 $62,320
Feb 28, 2026 $0.00259
+1.45%
$258,600 $59,190