Ink Finance Historical Data

QUILL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0055
-7.92%
$ 550,200 $ 509
Apr 6, 2026 $ 0.00698
-12.70%
$ 698,400 $ 146
Apr 5, 2026 $ 0.008
+199.74%
$ 800,000 $ 620
Apr 4, 2026 $ 0.00267
+2.22%
$ 266,900 $ 1,995
Mar 31, 2026 $ 0.00261
+0.00%
$ -- $ 213
Mar 30, 2026 $ 0.00261
+1.84%
$ 260,600 $ 39,456
Mar 29, 2026 $ 0.00255
-0.55%
$ 255,200 $ 63,075
Mar 28, 2026 $ 0.00257
-0.08%
$ 256,600 $ 59,209
Mar 27, 2026 $ 0.00257
-3.28%
$ 256,800 $ 59,975
Mar 26, 2026 $ 0.00265
-3.87%
$ 265,500 $ 59,886
Mar 25, 2026 $ 0.00276
+1.36%
$ 276,200 $ 55,880
Mar 24, 2026 $ 0.00273
-0.73%
$ 272,700 $ 61,019
Mar 23, 2026 $ 0.00274
+4.61%
$ 274,500 $ 61,063
Mar 22, 2026 $ 0.00262
-0.83%
$ 262,500 $ 52,597
Mar 21, 2026 $ 0.00269
-1.43%
$ 269,000 $ 67,949
Mar 20, 2026 $ 0.00273
+1.07%
$ 273,300 $ 47,178
Mar 19, 2026 $ 0.0027
-2.03%
$ 270,300 $ 73,158
Mar 18, 2026 $ 0.00275
-3.81%
$ 275,500 $ 58,358
Mar 17, 2026 $ 0.00286
-1.14%
$ 286,500 $ 57,791
Mar 16, 2026 $ 0.00289
+2.84%
$ 289,400 $ 41,747
Mar 15, 2026 $ 0.00281
+2.14%
$ 281,400 $ 58,577
Mar 14, 2026 $ 0.00275
+0.33%
$ 275,000 $ 58,886
Mar 13, 2026 $ 0.00274
+0.55%
$ 274,100 $ 44,925
Mar 12, 2026 $ 0.00273
+0.63%
$ 273,300 $ 69,697
Mar 11, 2026 $ 0.00272
+0.52%
$ 271,800 $ 61,274
Mar 10, 2026 $ 0.0027
+2.04%
$ 270,200 $ 59,916
Mar 9, 2026 $ 0.00265
+3.56%
$ 264,600 $ 55,260
Mar 8, 2026 $ 0.00255
-2.11%
$ 255,200 $ 65,011
Mar 7, 2026 $ 0.0026
-1.48%
$ 260,200 $ 60,414
Mar 6, 2026 $ 0.00264
-3.58%
$ 264,000 $ 57,583
Mar 5, 2026 $ 0.00274
-3.05%
$ 273,700 $ 55,973
Mar 4, 2026 $ 0.00282
+6.71%
$ 281,600 $ 58,841
Mar 3, 2026 $ 0.00264
-0.79%
$ 263,900 $ 66,709
Mar 2, 2026 $ 0.00266
+4.48%
$ 265,900 $ 60,481
Mar 1, 2026 $ 0.00254
-1.74%
$ 254,100 $ 62,320
Feb 28, 2026 $ 0.00259
+1.45%
$ 258,600 $ 59,190
Feb 27, 2026 $ 0.00255
-2.15%
$ 255,000 $ 48,895
Feb 26, 2026 $ 0.00261
-1.06%
$ 260,800 $ 71,490
Feb 25, 2026 $ 0.00263
+6.60%
$ 263,300 $ 58,508
Feb 24, 2026 $ 0.00247
-0.88%
$ 247,300 $ 52,275
Feb 23, 2026 $ 0.00249
-4.70%
$ 249,500 $ 60,435
Feb 22, 2026 $ 0.00262
-0.23%
$ 261,700 $ 61,260
Feb 21, 2026 $ 0.00262
-0.30%
$ 262,400 $ 61,278
Feb 20, 2026 $ 0.00263
+1.82%
$ 263,300 $ 47,278
Feb 19, 2026 $ 0.00259
+0.54%
$ 258,600 $ 69,709
Feb 18, 2026 $ 0.00257
-1.42%
$ 257,300 $ 60,107
Feb 17, 2026 $ 0.00261
-2.43%
$ 260,800 $ 50,311
Feb 16, 2026 $ 0.00267
+0.53%
$ 266,900 $ 68,389
Feb 15, 2026 $ 0.00265
-1.52%
$ 265,500 $ 52,991
Feb 14, 2026 $ 0.0027
+1.43%
$ 269,800 $ 66,198