Coinranking
Ink Finance Historical Data
QUILL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2026 | $0.00255 | -2.15% | ||
| Feb 26, 2026 | $0.00261 | -1.06% | ||
| Feb 25, 2026 | $0.00263 | +6.60% | ||
| Feb 24, 2026 | $0.00247 | -0.88% | ||
| Feb 23, 2026 | $0.00249 | -4.70% | ||
| Feb 22, 2026 | $0.00262 | -0.23% | ||
| Feb 21, 2026 | $0.00262 | -0.30% | ||
| Feb 20, 2026 | $0.00263 | +1.82% | ||
| Feb 19, 2026 | $0.00259 | +0.54% | ||
| Feb 18, 2026 | $0.00257 | -1.42% | ||
| Feb 17, 2026 | $0.00261 | -2.43% | ||
| Feb 16, 2026 | $0.00267 | +0.53% | ||
| Feb 15, 2026 | $0.00265 | -1.52% | ||
| Feb 14, 2026 | $0.0027 | +1.43% | ||
| Feb 13, 2026 | $0.00266 | +4.10% | ||
| Feb 12, 2026 | $0.00256 | -1.39% | ||
| Feb 11, 2026 | $0.00259 | -2.48% | ||
| Feb 10, 2026 | $0.00266 | -1.85% | ||
| Feb 9, 2026 | $0.00271 | -0.40% | ||
| Feb 8, 2026 | $0.00273 | +1.98% | ||
| Feb 7, 2026 | $0.00268 | -1.72% | ||
| Feb 6, 2026 | $0.00273 | +12.11% | ||
| Feb 5, 2026 | $0.00244 | -13.61% | ||
| Feb 4, 2026 | $0.00284 | -2.84% | ||
| Feb 3, 2026 | $0.00293 | -3.78% | ||
| Feb 2, 2026 | $0.00304 | +2.18% | ||
| Feb 1, 2026 | $0.00298 | -2.23% | ||
| Jan 31, 2026 | $0.00305 | -6.58% | ||
| Jan 30, 2026 | $0.00327 | -0.34% | ||
| Jan 29, 2026 | $0.00328 | -5.12% | ||
| Jan 28, 2026 | $0.00346 | +0.12% | ||
| Jan 27, 2026 | $0.00346 | +1.52% | ||
| Jan 26, 2026 | $0.00342 | +1.82% | ||
| Jan 25, 2026 | $0.00336 | -2.64% | ||
| Jan 24, 2026 | $0.00345 | -0.52% | ||
| Jan 23, 2026 | $0.00347 | +0.17% | ||
| Jan 22, 2026 | $0.00346 | +0.23% | ||
| Jan 21, 2026 | $0.00345 | +0.06% | ||
| Jan 20, 2026 | $0.00345 | -4.64% | ||
| Jan 19, 2026 | $0.00362 | -1.17% | ||
| Jan 18, 2026 | $0.00367 | -1.66% | ||
| Jan 17, 2026 | $0.00373 | -0.11% | ||
| Jan 16, 2026 | $0.00373 | -0.05% | ||
| Jan 15, 2026 | $0.00373 | -1.69% | ||
| Jan 14, 2026 | $0.0038 | +1.80% | ||
| Jan 13, 2026 | $0.00373 | +4.77% | ||
| Jan 12, 2026 | $0.00356 | +0.00% | ||
| Jan 11, 2026 | $0.00356 | +0.74% | ||
| Jan 10, 2026 | $0.00353 | -0.11% | ||
| Jan 9, 2026 | $0.00353 | -0.84% | ||