Ink Finance Historical Data

QUILL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00255
-2.15%
$ 255,000 $ 48,895
Feb 26, 2026 $ 0.00261
-1.06%
$ 260,800 $ 71,490
Feb 25, 2026 $ 0.00263
+6.60%
$ 263,300 $ 58,508
Feb 24, 2026 $ 0.00247
-0.88%
$ 247,300 $ 52,275
Feb 23, 2026 $ 0.00249
-4.70%
$ 249,500 $ 60,435
Feb 22, 2026 $ 0.00262
-0.23%
$ 261,700 $ 61,260
Feb 21, 2026 $ 0.00262
-0.30%
$ 262,400 $ 61,278
Feb 20, 2026 $ 0.00263
+1.82%
$ 263,300 $ 47,278
Feb 19, 2026 $ 0.00259
+0.54%
$ 258,600 $ 69,709
Feb 18, 2026 $ 0.00257
-1.42%
$ 257,300 $ 60,107
Feb 17, 2026 $ 0.00261
-2.43%
$ 260,800 $ 50,311
Feb 16, 2026 $ 0.00267
+0.53%
$ 266,900 $ 68,389
Feb 15, 2026 $ 0.00265
-1.52%
$ 265,500 $ 52,991
Feb 14, 2026 $ 0.0027
+1.43%
$ 269,800 $ 66,198
Feb 13, 2026 $ 0.00266
+4.10%
$ 266,300 $ 57,427
Feb 12, 2026 $ 0.00256
-1.39%
$ 255,800 $ 61,965
Feb 11, 2026 $ 0.00259
-2.48%
$ 259,200 $ 59,896
Feb 10, 2026 $ 0.00266
-1.85%
$ 266,000 $ 58,330
Feb 9, 2026 $ 0.00271
-0.40%
$ 270,700 $ 58,277
Feb 8, 2026 $ 0.00273
+1.98%
$ 273,000 $ 55,341
Feb 7, 2026 $ 0.00268
-1.72%
$ 268,200 $ 64,094
Feb 6, 2026 $ 0.00273
+12.11%
$ 273,100 $ 60,295
Feb 5, 2026 $ 0.00244
-13.61%
$ 244,400 $ 62,519
Feb 4, 2026 $ 0.00284
-2.84%
$ 283,800 $ 61,329
Feb 3, 2026 $ 0.00293
-3.78%
$ 292,600 $ 58,992
Feb 2, 2026 $ 0.00304
+2.18%
$ 304,200 $ 50,191
Feb 1, 2026 $ 0.00298
-2.23%
$ 297,900 $ 67,010
Jan 31, 2026 $ 0.00305
-6.58%
$ 305,100 $ 59,413
Jan 30, 2026 $ 0.00327
-0.34%
$ 326,600 $ 48,410
Jan 29, 2026 $ 0.00328
-5.12%
$ 327,700 $ 64,203
Jan 28, 2026 $ 0.00346
+0.12%
$ 345,800 $ 57,300
Jan 27, 2026 $ 0.00346
+1.52%
$ 346,200 $ 53,041
Jan 26, 2026 $ 0.00342
+1.82%
$ 341,900 $ 66,204
Jan 25, 2026 $ 0.00336
-2.64%
$ 335,600 $ 61,178
Jan 24, 2026 $ 0.00345
-0.52%
$ 345,200 $ 52,763
Jan 23, 2026 $ 0.00347
+0.17%
$ 346,700 $ 66,331
Jan 22, 2026 $ 0.00346
+0.23%
$ 346,100 $ 58,894
Jan 21, 2026 $ 0.00345
+0.06%
$ 345,400 $ 60,903
Jan 20, 2026 $ 0.00345
-4.64%
$ 345,200 $ 46,613
Jan 19, 2026 $ 0.00362
-1.17%
$ 362,000 $ 68,319
Jan 18, 2026 $ 0.00367
-1.66%
$ 366,600 $ 52,627
Jan 17, 2026 $ 0.00373
-0.11%
$ 372,600 $ 61,653
Jan 16, 2026 $ 0.00373
-0.05%
$ 373,000 $ 59,598
Jan 15, 2026 $ 0.00373
-1.69%
$ 373,000 $ 53,783
Jan 14, 2026 $ 0.0038
+1.80%
$ 379,800 $ 61,222
Jan 13, 2026 $ 0.00373
+4.77%
$ 373,100 $ 60,346
Jan 12, 2026 $ 0.00356
+0.00%
$ 356,100 $ 60,296
Jan 11, 2026 $ 0.00356
+0.74%
$ 356,000 $ 55,825
Jan 10, 2026 $ 0.00353
-0.11%
$ 353,500 $ 60,422
Jan 9, 2026 $ 0.00353
-0.84%
$ 353,500 $ 59,079