Ink Finance Historical Data

QUILL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0029
+0.00%
$ 290,000 $ 169
Jun 14, 4 PM $ 0.0029
+0.00%
$ 290,000 $ 346
Jun 14, 3 PM $ 0.0029
+0.00%
$ 290,000 $ 432
Jun 14, 2 PM $ 0.0029
+0.00%
$ 290,000 $ 432
Jun 14, 1 PM $ 0.0029
+0.00%
$ 290,000 $ 432
Jun 14, 12 PM $ 0.0029
+3.53%
$ 290,000 $ 741
Jun 14, 11 AM $ 0.0028
+0.00%
$ 280,100 $ 797
Jun 14, 10 AM $ 0.0028
+0.00%
$ 280,100 $ 797
Jun 14, 9 AM $ 0.0028
+0.00%
$ 280,100 $ 797
Jun 14, 3 AM $ 0.00652
+0.00%
$ -- $ 696
Jun 14, 2 AM $ 0.00652
+0.00%
$ 651,900 $ 696
Jun 14, 1 AM $ 0.00652
+0.00%
$ 651,900 $ 696
Jun 14, 12 AM $ 0.00652
+0.00%
$ 651,900 $ 696
Jun 13, 11 PM $ 0.00652
+0.00%
$ 651,900 $ 696
Jun 13, 4 PM $ 0.00289
+0.00%
$ 288,900 $ 412
Jun 13, 11 AM $ 0.00261
+0.00%
$ 261,100 $ 45
Jun 13, 10 AM $ 0.00261
+0.00%
$ 261,100 $ 46
Jun 13, 9 AM $ 0.00261
+0.00%
$ 261,100 $ 46
Jun 13, 4 AM $ 0.0025
+0.00%
$ 250,500 $ 142
Jun 13, 3 AM $ 0.0025
+0.00%
$ 250,500 $ 142
Jun 13, 2 AM $ 0.0025
+0.00%
$ 250,500 $ 142
Jun 13, 1 AM $ 0.0025
+0.00%
$ 250,500 $ 142
Jun 13, 12 AM $ 0.0025
+0.00%
$ 250,500 $ 142
Jun 12, 11 PM $ 0.0025
+0.00%
$ 250,500 $ 142
Jun 12, 10 PM $ 0.0025
+0.00%
$ 250,500 $ 142
Jun 12, 9 PM $ 0.0025
+0.00%
$ 250,500 $ 143
Jun 12, 8 PM $ 0.0025
+0.00%
$ 250,500 $ 143
Jun 12, 7 PM $ 0.0025
+0.00%
$ 250,500 $ 143
Jun 12, 6 PM $ 0.0025
+0.00%
$ 250,500 $ 143
Jun 12, 5 PM $ 0.0025
+0.00%
$ 250,500 $ 143
Jun 12, 11 AM $ 0.00599
+0.00%
$ 599,500 $ 143
Jun 12, 5 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 12, 4 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 12, 3 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 12, 2 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 12, 1 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 12, 12 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 11, 11 PM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 11, 10 PM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 8, 7 AM $ 0.00329
+0.00%
$ 328,900 $ 1
Jun 8, 6 AM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 8, 5 AM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 8, 4 AM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 8, 3 AM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 8, 2 AM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 8, 1 AM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 8, 12 AM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 7, 11 PM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 7, 10 PM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 7, 9 PM $ 0.00329
+0.00%
$ 328,900 $ 21