Ink Finance Historical Data

QUILL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00394
+0.00%
$ 393,600 $ 141
Apr 13, 3 PM $ 0.00394
+0.00%
$ 393,600 $ 93
Apr 13, 2 PM $ 0.00394
-0.03%
$ 393,600 $ 93
Apr 13, 1 PM $ 0.00394
+0.00%
$ 393,700 $ 62
Apr 13, 12 PM $ 0.00394
+0.00%
$ 393,700 $ 62
Apr 13, 11 AM $ 0.00394
+0.00%
$ 393,700 $ 62
Apr 13, 10 AM $ 0.00394
+0.00%
$ 393,700 $ 62
Apr 13, 9 AM $ 0.00394
+0.00%
$ 393,700 $ 62
Apr 13, 8 AM $ 0.00394
+0.00%
$ 393,700 $ 62
Apr 13, 7 AM $ 0.00394
+0.00%
$ 393,700 $ 32
Apr 13, 6 AM $ 0.00394
+0.00%
$ 393,700 $ 32
Apr 13, 5 AM $ 0.00394
+0.00%
$ 393,700 $ 32
Apr 13, 4 AM $ 0.00394
+0.00%
$ 393,700 $ 38
Apr 13, 3 AM $ 0.00394
+0.00%
$ 393,700 $ 38
Apr 13, 2 AM $ 0.00394
+0.00%
$ 393,700 $ 60
Apr 13, 1 AM $ 0.00394
+0.00%
$ 393,700 $ 40
Apr 13, 12 AM $ 0.00394
+0.00%
$ 393,700 $ 40
Apr 12, 11 PM $ 0.00394
+0.00%
$ 393,700 $ 40
Apr 12, 10 PM $ 0.00394
+0.00%
$ 393,700 $ 65
Apr 12, 9 PM $ 0.00394
+0.00%
$ 393,700 $ 88
Apr 12, 8 PM $ 0.00394
+0.00%
$ 393,700 $ 88
Apr 12, 7 PM $ 0.00394
+0.00%
$ 393,700 $ 88
Apr 12, 6 PM $ 0.00394
+0.00%
$ 393,700 $ 92
Apr 12, 5 PM $ 0.00394
+0.00%
$ 393,700 $ 146
Apr 12, 4 PM $ 0.00394
+0.00%
$ 393,700 $ 225
Apr 12, 3 PM $ 0.00394
+0.00%
$ 393,700 $ 225
Apr 12, 2 PM $ 0.00394
+0.00%
$ 393,700 $ 226
Apr 12, 1 PM $ 0.00394
+0.00%
$ 393,700 $ 227
Apr 12, 12 PM $ 0.00394
+0.00%
$ 393,700 $ 227
Apr 12, 11 AM $ 0.00394
+0.00%
$ 393,700 $ 227
Apr 12, 10 AM $ 0.00394
+0.00%
$ 393,700 $ 227
Apr 12, 3 AM $ 0.00633
-0.03%
$ 633,300 $ 209
Apr 12, 2 AM $ 0.00633
+0.00%
$ 633,500 $ 199
Apr 11, 10 PM $ 0.00643
+0.00%
$ 643,000 $ 140
Apr 11, 9 PM $ 0.00643
+0.00%
$ 643,000 $ 140
Apr 11, 8 PM $ 0.00643
+0.00%
$ 643,000 $ 140
Apr 11, 7 PM $ 0.00643
-0.23%
$ 643,000 $ 140
Apr 11, 6 PM $ 0.00645
+0.03%
$ 645,300 $ 120
Apr 11, 5 PM $ 0.00645
+0.00%
$ 645,100 $ 105
Apr 11, 2 PM $ 0.00645
+0.00%
$ 645,100 $ 24
Apr 11, 1 PM $ 0.00645
+0.00%
$ 645,100 $ 24
Apr 11, 7 AM $ 0.0034
+0.00%
$ 340,200 $ 35
Apr 11, 6 AM $ 0.0034
+0.00%
$ 340,200 $ 35
Apr 11, 5 AM $ 0.0034
+0.00%
$ 340,200 $ 35
Apr 11, 4 AM $ 0.0034
+0.00%
$ 340,200 $ 35
Apr 11, 3 AM $ 0.0034
+0.00%
$ 340,200 $ 35
Apr 11, 2 AM $ 0.0034
+0.00%
$ 340,200 $ 35
Apr 11, 1 AM $ 0.0034
+0.00%
$ 340,200 $ 35
Apr 11, 12 AM $ 0.0034
+0.00%
$ 340,200 $ 35
Apr 10, 11 PM $ 0.0034
+0.00%
$ 340,200 $ 35