Ink Finance Historical Data

QUILL Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 27, 6 AM	$ 0.0038	+0.00%	$ 379,900	$ 97
May 27, 5 AM	$ 0.0038	+0.00%	$ 379,900	$ 97
May 27, 4 AM	$ 0.0038	+0.00%	$ 379,900	$ 97
May 27, 3 AM	$ 0.0038	+0.00%	$ 379,900	$ 97
May 27, 2 AM	$ 0.0038	+0.00%	$ 379,900	$ 97
May 27, 1 AM	$ 0.00379	+0.00%	$ 379,400	$ 6
May 27, 12 AM	$ 0.00379	+0.00%	$ 379,400	$ 6
May 26, 11 PM	$ 0.00379	+0.00%	$ 379,400	$ 6
May 26, 10 PM	$ 0.00379	+0.00%	$ 379,400	$ 6
May 26, 9 PM	$ 0.00379	+0.00%	$ 379,400	$ 6
May 26, 8 PM	$ 0.00379	+0.00%	$ 379,400	$ 6
May 26, 7 PM	$ 0.00379	+0.00%	$ 379,400	$ 6
May 26, 6 PM	$ 0.00379	+0.00%	$ 379,400	$ 6
May 26, 5 PM	$ 0.00379	+0.00%	$ 379,400	$ 6
May 26, 4 PM	$ 0.00379	+0.00%	$ 379,400	$ 6
May 26, 3 PM	$ 0.00379	+0.00%	$ 379,400	$ 6
May 26, 2 PM	$ 0.00379	+0.00%	$ 379,400	$ 7
May 26, 8 AM	$ 0.00313	+0.00%	$ 312,900	$ 1
May 26, 7 AM	$ 0.00313	+0.00%	$ 312,900	$ 1
May 26, 6 AM	$ 0.00313	+0.00%	$ 312,900	$ 1
May 26, 5 AM	$ 0.00313	+0.00%	$ 312,900	$ 7
May 26, 4 AM	$ 0.00313	+0.00%	$ 312,900	$ 7
May 26, 3 AM	$ 0.00313	+0.00%	$ 312,900	$ 7
May 26, 2 AM	$ 0.00313	+0.00%	$ 312,900	$ 7
May 26, 1 AM	$ 0.00313	+0.00%	$ 312,900	$ 8
May 26, 12 AM	$ 0.00313	+0.00%	$ 312,900	$ 8
May 25, 11 PM	$ 0.00313	+0.00%	$ 312,900	$ 8
May 25, 10 PM	$ 0.00313	+0.00%	$ 312,900	$ 8
May 25, 9 PM	$ 0.00313	+0.00%	$ 312,900	$ 8
May 25, 8 PM	$ 0.00313	+0.00%	$ 312,900	$ 8
May 25, 7 PM	$ 0.00313	+0.00%	$ 312,900	$ 8
May 25, 6 PM	$ 0.00313	+0.00%	$ 312,900	$ 8
May 25, 5 PM	$ 0.00313	+0.00%	$ 312,900	$ 8
May 25, 4 PM	$ 0.00313	+0.00%	$ 312,900	$ 8
May 25, 3 PM	$ 0.00313	+0.00%	$ 312,900	$ 10
May 25, 2 PM	$ 0.00313	+0.00%	$ 312,900	$ 9
May 25, 1 PM	$ 0.00313	+0.00%	$ 312,900	$ 11
May 25, 12 PM	$ 0.00313	+0.00%	$ 312,900	$ 11
May 25, 11 AM	$ 0.00313	+0.00%	$ 312,900	$ 17
May 25, 10 AM	$ 0.00313	+0.00%	$ 312,900	$ 17
May 25, 9 AM	$ 0.00313	+0.00%	$ 312,900	$ 17
May 25, 8 AM	$ 0.00313	+0.00%	$ 312,900	$ 17
May 25, 7 AM	$ 0.00313	+0.00%	$ 312,900	$ 17
May 25, 6 AM	$ 0.00313	-3.96%	$ 312,900	$ 17
May 25, 5 AM	$ 0.00326	+0.00%	$ 325,800	$ 11
May 25, 4 AM	$ 0.00326	+0.00%	$ 325,800	$ 39
May 25, 3 AM	$ 0.00326	+0.00%	$ 325,800	$ 39
May 25, 2 AM	$ 0.00326	+0.09%	$ 325,800	$ 39
May 25, 1 AM	$ 0.00325	+0.00%	$ 325,500	$ 38
May 25, 12 AM	$ 0.00325	+0.00%	$ 325,500	$ 38

Previous Next

Download

Rank ?	#7,753
Market Cap ?	$ 450,000 -16.31%
Trading Volume ?	$ 27 +170.00%
Circulating supply ?	100.00M QUILL
All time high ?	$ 1.10 -99.59%
Exchange Listings ?	0
Favorites ?	1